分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
9.90=
43
37.70
46
35.20
11
83.00
7
48.45
26
杏昌
1788
14.60
34
~~~~~~~~~~~~~
9.87
6
37.60
14
35.15
10
宏佳騰 1599
48.40
64
~~~~~~~~~~~~~
14.50
9
72.60*
1
伸興
1558
37.55
8
35.10#
10
~~~~~~~~~~~~~
48.35
8
77.50
21
14.45
1
72.30
1
~~~~~~~~~~~~~
37.50
204
35.05
6
54.50
2
48.30
40
77.30
4
14.40
5
72.00
6
113.00*
26
37.45
76
35.00
36
54.20
2
48.25
13
77.20
6
14.35
8
71.90
1
112.50
81
37.40#
252
34.95*
27
54.00*
16
48.20
89
77.10
8
14.25*
12
71.80
1
112.00
91
37.35*
98
祺驊
1593
53.90
2
48.15
5
77.00
35
14.15
4
71.70
3
111.50#
70
37.30
26
~~~~~~~~~~~~~
53.80#
1
48.10
85
76.90
16
14.10
7
71.60
5
111.00
12
37.25
41
25.90
4
台蠟
1742
48.05
44
76.80
14
寶利徠 1813
71.50
18
精華
1565
37.20
64
25.80
12
~~~~~~~~~~~~~
48.00*
292
76.70#
21
~~~~~~~~~~~~~
71.40#
2
~~~~~~~~~~~~~
37.15
136
25.75
3
13.95
6
47.95#
154
76.60
14
44.00
23
71.30
4
515.00
17
37.10
70
25.70
32
13.85
4
47.90
87
76.50
11
43.90#
13
71.20
9
513.00
4
37.05
32
25.65
1
13.80=
14
47.85
149
76.40*
1
43.85
2
F-其祥 1258
512.00
31
37.00
1
25.60
9
13.75
9
47.80
96
76.20
1
43.80
30
~~~~~~~~~~~~~
511.00
30
力肯
1570
25.50
5
13.70
1
47.75
15
美時
1795
43.75
27
27.20#
8
510.00
41
~~~~~~~~~~~~~
25.45#
1
南光
1752
47.70
37
~~~~~~~~~~~~~
43.70
68
27.15
6
509.00
25
6.88#
1
25.10*
2
~~~~~~~~~~~~~
訊聯
1784
35.35#
1178
43.60
14
27.10
1
508.00#
28
6.75*
13
川寶
1595
40.90
14
~~~~~~~~~~~~~
35.30
215
43.55
1
27.05
2
505.00
20
新麥
1580
~~~~~~~~~~~~~
40.85
2
39.65
1
35.20
44
43.50*
5
27.00
6
504.00
17
~~~~~~~~~~~~~
63.70
6
40.80
23
39.60
27
35.15
5
43.45
8
26.95
4
503.00
4
135.00
561
63.60
19
40.75
28
39.55
5
35.10
67
43.40
3
26.90
2
502.00
3
134.50
172
63.50
31
40.70
89
39.50
12
35.05
12
43.35
4
26.80*
2
500.00
5
134.00#
120
63.40#
12
40.65
45
39.45
8
35.00
35
43.30
36
26.70
2
499.00
12
133.50
11
63.30*
15
40.60
69
39.40
11
34.90
47
43.20
3
26.65
2
498.50
3
133.00
8
63.20
7
40.55
36
39.35
6
34.60
19
富喬
1815
26.60
28
498.00
4
132.50
5
直得
1597
40.50#
146
39.30#
27
34.50
15
~~~~~~~~~~~~~
26.55
1
497.00*
11
132.00
8
~~~~~~~~~~~~~
40.45
10
39.25
12
34.45
37
13.80
74
26.50
14
496.00
8
131.50
4
85.80
4
40.40
32
39.20
20
34.40
88
13.75
220
安心
1259
495.00
4
131.00
8
85.60
13
40.35
5
39.15
4
34.30
39
13.70*
259
~~~~~~~~~~~~~
494.00
2
130.50
13
85.50
67
40.30
12
39.00*
6
34.25
22
13.65#
260
83.10#
1
捷邦
1566
130.00
10
85.40
20
40.10
3
光洋科 1785
34.00
22
13.60
10
83.00*
6
~~~~~~~~~~~~~
129.50
11
85.30
31
40.00
19
~~~~~~~~~~~~~
33.95
10
唐榮
2035
82.90
6
35.20
3
129.00
9
85.20
6
39.95
16
36.75
37
33.90
22
~~~~~~~~~~~~~
82.80
2
35.15
16
128.50
10
85.10
30
39.90
17
36.70#
129
33.85
21
30.60*
2
恩得利 1333
35.10
15
128.00
11
85.00
99
39.85
5
36.65
48
33.80
25
30.40
9
~~~~~~~~~~~~~
35.05
7
127.50*
29
84.90
43
39.70
8
36.60
82
33.60
21
30.30
11
4.12
15
35.00
4
127.00
2
84.80
66
39.40*
3
36.55
35
33.50*
57
30.20
10
4.11
3
34.95
21
精剛
1584
84.70
70
生泰
1777
36.50
74
33.45
24
30.10#
1
4.10
42
34.90
5
~~~~~~~~~~~~~
84.60
22
~~~~~~~~~~~~~
36.45
99
33.40
10
29.75
1
4.09
8
34.85
61
15.95
2
84.50
82
46.55
4
36.40
118
33.10
10
29.70
1
4.08*
74
34.80
51
15.85
8
84.40
14
46.50
3
36.35
12
33.05
21
風青
2061
4.07
1
34.70
14
15.80*
36
84.30
65
46.45
4
36.30
35
紅電醫 1799
~~~~~~~~~~~~~
4.06
5
34.65
25
15.75
16
84.20
57
46.40*
1
36.20*
6
~~~~~~~~~~~~~
23.40#
1
4.05
16
34.60*
48
15.70
59
84.10
12
46.35
1
福盈科 1787
15.20#
171
23.30
1
4.04
76
34.55
8
15.65#
115
84.00
173
46.30#
4
~~~~~~~~~~~~~
15.10
30
22.50
2
4.03
15
34.50#
92
15.60
29
83.90
31
46.10
4
15.30
5
15.05
15
22.40*
1
4.02
22
34.45
4
和勤
1586
83.80
27
46.05
1
15.25#
32
15.00
146
世鎧
2063
4.01
94
34.40
83
~~~~~~~~~~~~~
83.70
39
45.95
1
15.20
29
14.95
99
~~~~~~~~~~~~~
4.00
165
34.35
4
17.10*
10
83.60
44
合世
1781
15.15
38
14.90
131
26.70
2
3.99
36
34.30
15
17.00#
14
83.50=
156
~~~~~~~~~~~~~
15.10
131
14.85
9
26.65
2
3.98#
25
34.25
9
16.45
3
83.40
21
48.70
5
15.05
8
14.80
10
26.60
5
台翰
1336
34.20
14
F-駿吉 1591
83.30
22
48.65
7
15.00
7
14.75
2
26.45
3
~~~~~~~~~~~~~
濱川
1569
~~~~~~~~~~~~~
83.20
24
48.60
97
14.95
3
14.70
12
26.30#
3
9.94
1
~~~~~~~~~~~~~
35.25
4
83.10
49
48.50
141
14.90*
23
14.65
5
26.20
3
資料日期 :2013/02/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
26.05*
4
~~~~~~~~~~~~~
60.00*
1
38.90
13
5.77
138
58.20
24
28.10
3
32.90
134
大甲
2221
76.80
1
59.90
1
38.80
16
5.76
83
58.10
17
28.00*
32
32.85
12
~~~~~~~~~~~~~
76.70
5
59.50
5
38.70
20
5.75
50
58.00
43
展成
3089
32.80
57
16.15
4
76.00
30
59.40
6
38.65
6
5.74
103
久大
3085
~~~~~~~~~~~~~
32.70
22
16.10#
20
75.80
14
59.20#
12
38.60
31
5.73
90
~~~~~~~~~~~~~
19.35*
9
32.60
180
16.05
1
75.60
4
誠品生 2926
38.55
5
5.72
60
6.60
10
19.30
2
32.55
601
16.00
26
75.50
6
~~~~~~~~~~~~~
38.50
119
5.71
78
6.59*
3
19.25
1
32.50#
1003
15.95
5
75.30
2
245.00
23
38.45
32
5.70
52
6.58
8
19.20
8
32.45
412
15.90*
10
75.20#
4
244.50
10
38.40
14
5.69
7
6.57
6
19.15
10
32.40
251
15.85
4
75.00*
5
244.00*
74
38.35
10
5.68
3
6.56#
8
19.10
35
32.35
929
15.80
48
桃園店 2718
243.00
19
38.30
17
5.67
10
6.55
5
19.05
8
32.30
694
15.70
7
~~~~~~~~~~~~~
242.00
23
38.20*
13
5.66
1
6.52
2
19.00#
172
32.25
225
宇隆
2233
53.30=
2
241.50
8
李洲
3066
5.64
10
6.51
16
18.75
2
好德
3114
~~~~~~~~~~~~~
燦星旅 2719
241.00
39
~~~~~~~~~~~~~
5.63
3
6.50
3
鴻碩
3092
~~~~~~~~~~~~~
70.50
10
~~~~~~~~~~~~~
240.00
47
6.53
5
5.62
32
6.46
6
~~~~~~~~~~~~~
12.00
8
70.40
11
25.00*
13
239.50
42
6.52
1
5.61
2
6.45
2
9.75
3
11.95#
22
70.30
13
24.95
5
239.00#
53
6.51
1
5.60
14
6.44
3
9.74*
5
11.90*
1
70.20
3
24.90
5
238.50
5
6.50=
8
5.59
11
華義
3086
9.70#
10
寶島極 3115
70.10
11
24.85
22
238.00
37
6.49
6
5.58
5
~~~~~~~~~~~~~
9.63
1
~~~~~~~~~~~~~
70.00
75
24.80#
54
237.50
10
6.48
3
5.57
4
13.20
1
9.62
10
10.65#
1
69.70
7
24.75
19
237.00
24
6.47
3
5.53
9
13.10*
30
9.60
4
10.50*
2
69.60
62
24.70
6
236.50
10
全域
3067
5.52
18
13.05
26
港建
3093
進階
3118
69.50
47
F-富驛 2724
236.00
51
~~~~~~~~~~~~~
5.51
5
13.00#
73
~~~~~~~~~~~~~
~~~~~~~~~~~~~
69.40
7
~~~~~~~~~~~~~
235.50
61
18.10=
1
5.50
6
12.95
11
42.70=
2
37.25
8
69.30
16
61.20#
1
235.00
168
美磊
3068
5.49
1
12.90
104
及成
3095
37.20
21
69.20
15
61.10
4
234.50
20
~~~~~~~~~~~~~
5.46
5
12.85
2
~~~~~~~~~~~~~
37.15
20
69.10
10
61.00
35
234.00
26
38.60
2
5.45*
18
12.80
45
5.81
5
37.10
29
69.00*
249
60.90
7
233.50
15
38.55
6
5.44
2
12.75
10
5.80
35
37.05
4
68.90
33
60.80
3
233.00
19
38.50
11
5.43
13
12.70
5
5.79
82
37.00
86
68.80
52
60.60*
2
232.50
11
38.45
2
僑威
3078
翔準
3087
5.78
89
36.95
28
68.70
23
60.50
13
232.00
21
38.40
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.77
62
36.90
48
68.60
89
60.40
4
231.50
9
38.35
1
9.26
1
14.00
6
5.76
28
36.85
57
68.50
97
60.30
17
231.00
20
38.30
4
9.25
38
13.95#
39
5.75
33
36.80#
102
68.40
66
60.20
3
230.50
17
38.20#
3
9.23
2
13.90
11
5.74
149
36.75
28
68.30
64
60.10
17
230.00
55
38.10
2
9.20#
81
13.85
10
5.73
62
36.70
20
68.20
46
60.00
23
229.00
5
38.00
11
9.19
25
13.80
58
5.72#
75
36.65
15
68.10
68
瓦城
2729
228.50
18
37.95
4
9.18
36
13.75
6
5.60*
40
36.60
23
68.00#
127
~~~~~~~~~~~~~
泰偉
3064
37.90
2
9.17
35
13.70*
18
穩懋
3105
36.50
9
67.90
11
195.50*
2
~~~~~~~~~~~~~
37.80*
8
9.16
27
艾訊
3088
~~~~~~~~~~~~~
36.45
11
67.80
12
195.00
5
39.70
29
協禧
3071
9.15
30
~~~~~~~~~~~~~
33.65
225
36.40
38
67.70
7
194.00
3
39.60
29
~~~~~~~~~~~~~
9.14
5
28.90
7
33.60
500
36.35
38
綠意
2596
193.50#
19
39.55
1
7.19#
6
9.13*
10
28.85#
21
33.55
289
36.30
29
~~~~~~~~~~~~~
193.00
26
39.50
27
7.12
10
網龍
3083
28.80
74
33.50*
286
36.25
1
18.00*
29
192.50
17
39.45
11
7.11
5
~~~~~~~~~~~~~
28.75
39
33.45
137
36.20
5
17.95#
1
192.00
13
39.40
41
7.10
6
59.20
7
28.70
45
33.40
173
36.15
4
17.90
5
191.00
17
39.35
15
7.09
31
59.10
1
28.65
24
33.35
49
36.10
5
17.85
4
190.50
6
39.30
30
7.06
1
59.00
39
28.60
29
33.30
43
35.80
1
17.80
13
190.00
2
39.25
2
7.05
3
58.90
2
28.55
24
33.25
147
35.70
2
台驊
2636
滿心
2916
39.20#
92
7.02*
11
58.80
37
28.50
10
33.20
304
35.55
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.15
9
7.01
10
58.70#
69
28.45
5
33.15
262
35.50
2
19.80
50
18.50#
15
39.10
46
7.00
30
58.60*
26
28.40
3
33.10
366
35.45
1
19.75=
38
18.35*
7
39.05
8
普格
3073
58.50
8
28.35
2
33.05
330
35.40
1
19.70
1
F-東凌 2924
39.00
145
~~~~~~~~~~~~~
58.40
31
28.20
5
33.00
764
35.35
2
大車隊 2640
~~~~~~~~~~~~~
38.95
6
5.78#
1243
58.30
29
28.15
8
32.95
217
35.15*
1
資料日期 :2013/02/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 信億
3126
79.90
4
201.00
37
24.70
10
~~~~~~~~~~~~~
28.30
13
12.60
2
37.20
142
~~~~~~~~~~~~~
79.80
8
200.50
76
24.65
4
34.45
6
28.20
3
光環
3234
37.15
119
11.20
6
79.70*
2
200.00
353
24.55
3
34.40
4
28.00
25
~~~~~~~~~~~~~
37.10
274
11.15#
4
精確
3162
199.50
131
24.50
11
34.35
1
27.90
2
29.20
1
37.05
128
11.10
19
~~~~~~~~~~~~~
199.00
173
24.35
5
34.30
1
27.80*
3
29.15
55
37.00
362
11.05*
2
9.72*
1
198.50
41
24.30
3
34.25
5
原相
3227
29.10*
305
36.95
126
11.00
4
9.15
4
198.00#
84
24.20
7
34.20
11
~~~~~~~~~~~~~
29.05
99
36.90
164
昇銳
3128
9.12#
9
197.50
29
24.10
5
34.15
14
66.20
16
29.00#
433
36.85
32
~~~~~~~~~~~~~
9.11
2
197.00
105
24.00*
81
34.10*
17
66.10
52
28.95
136
36.80
113
9.19#
19
波若威 3163
196.50
49
23.95
9
34.05
10
66.00
76
28.90
254
36.75
52
9.15
3
~~~~~~~~~~~~~
196.00
81
23.90
11
34.00
13
65.90
33
28.85
218
36.70
5
9.12
3
40.95
4
195.50*
124
23.80
23
33.90#
32
65.80
55
28.80
346
欣銓
3264
9.10
29
40.90
26
195.00
98
23.75
24
33.80
1
65.70
47
28.75
95
~~~~~~~~~~~~~
9.09
3
40.80
26
194.50
56
23.70
12
優群
3217
65.60#
157
28.70
129
19.65#
41
9.08
3
40.70
1
194.00
97
23.50
13
~~~~~~~~~~~~~
65.50
92
28.65
78
19.60
166
9.07
2
40.65
6
193.50
44
23.40
3
11.70
16
65.40
53
28.60
182
19.55*
529
9.05
13
40.60*
36
193.00
20
志豐
3206
11.65
67
65.30
25
28.55
87
19.50
277
9.02
4
40.50
18
192.50
4
~~~~~~~~~~~~~
11.60=
154
65.20
1
28.50
264
台星科 3265
9.01
1
40.40
7
安茂
3188
16.70*
10
11.55
43
65.10*
15
28.45
35
~~~~~~~~~~~~~
9.00
1
40.35
11
~~~~~~~~~~~~~
16.50
7
11.50
30
65.00
1
28.40
87
42.90
166
8.99
3
40.30
68
9.29
2
16.45#
7
大學光 3218
金麗科 3228
千如
3236
42.80
160
8.95
18
40.25
10
9.26
5
16.40
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
42.75
46
8.94
22
40.20
76
9.25*
18
16.35
6
21.45
4
20.00
7
13.05*
12
42.70
54
8.93
2
40.15
6
9.20
11
16.30
11
21.40
38
19.95*
3
13.00#
59
42.65
37
8.91
12
40.10
18
9.17#
2
16.20
58
21.35
18
19.90
29
12.90
77
42.60
189
8.90
6
40.05
6
和進
3191
16.15
9
21.30#
70
19.85
5
12.85
70
42.55
40
8.89
3
40.00#
204
~~~~~~~~~~~~~
耀勝
3207
21.25
39
19.80#
8
海灣
3252
42.50
94
8.88*
80
39.95
6
7.12
1
~~~~~~~~~~~~~
21.20
5
19.75
8
~~~~~~~~~~~~~
42.45
22
弘塑
3131
39.90
166
7.04#
5
13.30
1
21.10
4
錦明
3230
26.35
4
42.40
278
~~~~~~~~~~~~~
39.85
40
7.01
7
13.25
3
21.05
11
~~~~~~~~~~~~~
25.60#
1
42.35*
137
192.00=
726
39.80
317
7.00
3
13.20
14
21.00
15
6.55#
38
25.50
1
42.30
140
191.50
101
39.75
171
6.97*
2
13.15
13
20.95*
13
6.50*
49
25.45
3
42.25
49
191.00
165
39.70
364
樺晟
3202
13.10
109
台嘉碩 3221
6.48
1
25.10
3
42.20
146
190.50
52
39.65
182
~~~~~~~~~~~~~
13.05
15
~~~~~~~~~~~~~
6.45
2
25.00
2
42.15
44
190.00
270
39.60
249
6.74#
1
13.00
104
9.14
2
6.44
4
24.20*
5
42.10
77
189.50
41
39.55
127
6.70*
25
12.95
16
9.13
2
6.37
2
鑫創
3259
42.05
6
189.00
195
39.50
224
6.69
3
12.90
118
9.12
2
昱捷
3232
~~~~~~~~~~~~~
42.00
85
188.50
55
39.45
45
6.65
2
12.85
35
9.11
2
~~~~~~~~~~~~~
14.35
1
41.95
46
188.00
62
39.40
14
佰研
3205
12.80
26
9.10
7
13.45#
297
14.20*
36
41.90#
98
187.50
35
亞信
3169
~~~~~~~~~~~~~
12.75#
24
9.09
5
13.40
12
14.15
19
昇陽開 3266
187.00
54
~~~~~~~~~~~~~
25.40#
179
12.70
3
9.08
2
13.35
25
14.10#
67
~~~~~~~~~~~~~
186.50
13
31.50#
10
25.35
85
12.65
10
9.07#
4
13.30
13
威剛
3260
21.80
4
新揚科 3144
31.45
5
25.30
16
12.60*
1
9.03
4
13.25
15
~~~~~~~~~~~~~
21.75*
92
~~~~~~~~~~~~~
31.40
10
25.25
6
順達
3211
9.02
20
13.20
5
37.75
78
21.70
83
22.85
5
31.35
11
25.20
34
~~~~~~~~~~~~~
9.01*
21
13.15
9
37.70
84
21.65#
54
22.80
5
31.30
24
25.15
9
113.50
46
三顧
3224
13.10
14
37.65
146
21.60
8
22.70*
3
31.25
11
25.10
42
113.00#
579
~~~~~~~~~~~~~
13.00
6
37.60#
781
21.50
3
22.60
14
31.20*
53
25.05
5
112.50
504
4.81#
2
12.95
3
37.55
217
海德威 3268
22.55#
13
新洲
3171
25.00
203
112.00
156
4.65*
2
12.90
15
37.50
464
~~~~~~~~~~~~~
22.50
5
~~~~~~~~~~~~~
24.95
54
111.50
50
至寶電 3226
12.85
9
37.45
86
7.50
3
璟德
3152
14.15=
3
24.90
49
111.00
42
~~~~~~~~~~~~~
12.80
5
37.40
155
7.49#
1
~~~~~~~~~~~~~
14.00
2
24.85
45
110.50
7
29.40#
61
12.75
3
37.35
122
7.47
1
80.30#
7
基亞
3176
24.80
45
110.00*
15
29.00
17
12.70*
2
37.30*
162
7.46
43
80.00
24
~~~~~~~~~~~~~
24.75
41
茂訊
3213
28.50
4
12.65
1
37.25
70
7.43
5
資料日期 :2013/02/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.42*
12
13.15#
49
~~~~~~~~~~~~~
岱稜
3303
19.45
20
32.30*
32
29.05
11
42.75
43
宇環
3276
13.10*
58
11.35
6
~~~~~~~~~~~~~
19.40
6
32.25
68
29.00#
129
42.70*
146
~~~~~~~~~~~~~
13.05
1
11.30#
26
25.20
124
19.30*
5
32.20
120
28.95
2
42.65#
211
11.15*
6
遠翔科 3291
11.25
33
25.15
52
19.25
5
32.15
25
28.90
57
42.60
112
10.95#
28
~~~~~~~~~~~~~
11.20
43
25.10
212
斐成
3313
32.10
90
28.85
68
42.55
94
10.90
27
41.80
41
11.15
15
25.05
15
~~~~~~~~~~~~~
32.05
12
28.80
74
42.50
65
10.85
64
41.70
4
11.10
6
25.00
396
9.56
1
32.00
102
28.75
42
42.45
1
10.80
89
41.60
25
11.00
1
24.95
22
9.51
7
31.95
13
28.70
65
42.40
3
太普高 3284
41.50
48
10.90*
1
24.90
301
9.50
37
31.90
14
28.65
62
漢科
3402
~~~~~~~~~~~~~
41.45
5
杭特
3297
24.85
177
9.43
3
31.80
3
28.60
116
~~~~~~~~~~~~~
12.30#
47
41.40
55
~~~~~~~~~~~~~
24.80
377
9.42#
10
旭品
3325
28.55
5
12.30
2
12.25*
103
41.30
36
22.35#
3
24.75
71
9.36*
8
~~~~~~~~~~~~~
28.50
11
12.25#
20
12.20
10
41.20
64
22.30
7
24.70
173
尼克森 3317
15.80*
39
典範
3372
12.20*
33
微端
3285
41.15
5
22.20
3
24.65
247
~~~~~~~~~~~~~
15.75
2
~~~~~~~~~~~~~
12.15
17
~~~~~~~~~~~~~
41.10
15
22.15
3
24.60
357
13.35
43
15.70
10
4.52#
21
12.10
20
20.60
17
41.05
5
22.10
9
24.55
235
13.30#
35
15.65#
23
4.51
29
融程電 3416
20.55
24
41.00
64
22.05
23
24.50
426
13.25*
3
15.60
24
4.50
145
~~~~~~~~~~~~~
20.50*
176
40.95
22
22.00
3
24.45*
339
建舜電 3322
15.55
12
4.49
27
42.50#
7
20.45
136
40.90
30
21.55*
6
24.40
230
~~~~~~~~~~~~~
15.50
82
4.48
48
42.40
9
20.40
84
40.80
29
21.15
2
24.35
308
8.15#
13
15.45
65
4.47
34
42.35
1
20.35
17
40.75
10
帛漢
3299
24.30
554
8.14
32
15.40
85
4.46
44
42.30*
13
20.30
76
40.70
39
~~~~~~~~~~~~~
24.25
132
8.13
4
15.35
27
4.45
29
光燿科 3428
20.25#
61
40.65
31
29.10#
419
24.20#
330
8.12
3
15.30
61
4.44
3
~~~~~~~~~~~~~
20.20
37
40.60#
106
29.05
18
24.15
126
8.11
37
15.25
8
4.43
35
30.85*
19
20.15
11
40.55
2
29.00
39
24.10
204
8.10
55
泰谷
3339
4.42
5
30.80
2
廣寰科 3287
40.50
191
28.95
16
24.05
380
8.09
13
~~~~~~~~~~~~~
4.41*
15
30.70
3
~~~~~~~~~~~~~
40.40
97
28.90
13
24.00
133
8.07
10
12.95*
7
熱映
3373
30.60
13
8.16*
1
40.35
26
28.85
5
23.95
57
8.05
8
12.90#
22
~~~~~~~~~~~~~
30.55
1
8.09#
3
40.30
54
28.80
8
23.90
87
8.04
21
12.85
63
55.40
3
30.50
22
8.08
18
40.25
3
28.70
5
23.85
12
8.02
10
12.80
57
55.20
15
30.40
20
8.06
2
40.20
28
28.50
7
23.80
335
8.00*
78
律勝
3354
55.10=
25
30.30
10
8.02
5
40.15
6
28.40
10
23.75
241
加百裕 3323
~~~~~~~~~~~~~
彬台
3379
30.25
36
點晶
3288
40.10
19
28.30
4
23.70
2
~~~~~~~~~~~~~
10.30
1
~~~~~~~~~~~~~
30.20
43
~~~~~~~~~~~~~
40.00
75
28.25
10
鼎天
3306
19.20
22
10.20*
4
47.50
8
30.15
8
13.70*
11
39.90
12
28.20
2
~~~~~~~~~~~~~
19.15#
78
10.15
2
47.30#
4
30.10
61
13.65
2
39.80
31
28.10
1
20.50#
3
19.10*
26
10.10#
9
47.25
2
30.05
3
13.60#
1
39.75
10
28.00
4
20.45
2
19.05
6
尚立
3360
47.20*
21
30.00
127
13.50
2
39.70
38
27.95
6
20.40
5
19.00
13
~~~~~~~~~~~~~
47.15
1
29.95
5
13.45
1
39.65
11
27.90
14
20.35
3
雙鴻
3324
8.09
1
47.10
18
29.90
39
宜特
3289
39.60
3
27.85
4
20.30
14
~~~~~~~~~~~~~
8.07
1
47.05
1
29.85
42
~~~~~~~~~~~~~
39.55
10
27.80
5
20.25
3
33.00
73
8.03
9
47.00
30
29.80
95
26.30
7
39.50*
99
27.70
2
20.20
5
32.95
131
8.02#
7
崇越電 3388
29.75#
28
26.25
5
39.45
2
27.65
2
20.15
18
32.90
159
8.00*
12
~~~~~~~~~~~~~
29.70
98
26.20#
17
39.40
11
27.60
9
20.10*
9
32.85
85
先進光 3362
65.00*
10
29.65
32
26.15
26
39.35
8
27.55
2
佳穎
3310
32.80
80
~~~~~~~~~~~~~
64.80
2
29.60
28
26.10
31
39.30
17
27.50
3
~~~~~~~~~~~~~
32.75
200
37.00*
7
64.60
1
29.55
11
26.05
7
鈊象
3293
27.45
10
20.00#
31
32.70
113
36.80#
17
64.50#
37
長天
3431
26.00
30
~~~~~~~~~~~~~
27.40
14
19.95
3
32.65
114
36.70
7
64.40
4
~~~~~~~~~~~~~
25.95*
20
103.00*
10
27.35
1
19.90
9
32.60#
174
36.65
3
64.30
30
9.28
5
東浦
3290
102.50#
15
27.30
8
19.80
7
32.55
22
36.60
3
64.20
7
9.25
2
~~~~~~~~~~~~~
102.00
27
27.25
10
19.70
16
32.50
105
36.50
1
旭軟
3390
9.24#
3
13.30
48
101.50
5
27.20
11
19.60
3
32.45
26
上詮
3363
~~~~~~~~~~~~~
9.22
1
13.25
18
101.00
11
27.15
9
19.55
1
32.40
46
~~~~~~~~~~~~~
42.85
1
9.14*
50
13.20
34
英濟
3294
27.10*
8
19.50
21
32.35
22
29.10*
9
42.80
60
9.13
21
資料日期 :2013/02/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.12
1
利機
3444
41.50
96
~~~~~~~~~~~~~
12.95
13
14.25*
57
21.05
7
29.30
64
哲固
3434
~~~~~~~~~~~~~
41.45
14
30.00*
17
12.90
27
14.20
42
21.00
34
29.25
31
~~~~~~~~~~~~~
14.95#
6
41.40
27
29.95#
6
12.85
2
迎輝
3523
20.90
3
29.20
44
9.00
13
14.90
3
41.30
10
29.75
6
12.80
40
~~~~~~~~~~~~~
20.85*
3
29.15
8
8.99
9
14.85*
35
41.25
1
29.70
22
12.75
4
22.60*
10
堡達
3537
29.10
7
8.90
10
益通
3452
41.20
3
29.60
1
12.65
4
22.55
65
~~~~~~~~~~~~~
29.00
22
8.89*
2
~~~~~~~~~~~~~
41.15
2
29.50
52
12.60*
29
22.50
4
25.30
1
28.95
2
8.67#
1
12.50
83
41.00*
1
29.45
2
12.55
7
22.45
7
25.20
10
28.90*
48
類比科 3438
12.45
295
力致
3483
29.40
8
12.50
4
22.40#
26
25.15
1
28.80
13
~~~~~~~~~~~~~
12.40
550
~~~~~~~~~~~~~
29.30
2
12.45
29
22.35
10
25.10#
7
世禾
3551
31.40#
10
12.35#
712
30.95
10
環天科 3499
12.40
13
凡甲
3526
25.00
15
~~~~~~~~~~~~~
31.35
3
12.30
1203
30.90
7
~~~~~~~~~~~~~
12.35
5
~~~~~~~~~~~~~
24.95
2
39.55*
41
31.30
26
12.25
1793
30.85
5
9.62#
17
亞帝歐 3516
32.40#
4
24.80
4
39.50
22
31.25
7
12.20
75
30.80
21
9.60*
11
~~~~~~~~~~~~~
32.35
1
24.75
5
39.45
2
31.20
27
12.15
132
30.75#
36
9.56
2
11.65#
1036
32.30
26
24.70*
13
39.40
2
31.10
1
12.05*
1131
30.70*
10
9.55
12
11.60
161
32.25
14
24.60
1
39.30
19
31.00*
19
12.00
142
30.60
5
9.54
8
11.55
40
32.20
22
24.55
7
39.25
5
30.90
1
由田
3455
崧騰
3484
9.53
6
11.45
5
32.15
3
24.50
5
39.20
40
聯一光 3441
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.52
11
11.40*
148
32.10
27
曜越
3540
39.15
35
~~~~~~~~~~~~~
20.40
12
15.95#
5
9.51
11
11.35
11
32.05
2
~~~~~~~~~~~~~
39.10
41
40.50
10
20.25
1
15.85*
3
9.50
17
11.30
82
32.00
5
15.55
19
39.05#
52
40.45
9
20.15
7
15.80
1
9.48
19
11.25
41
31.80*
5
15.50=
76
39.00
25
40.40
35
20.10#
35
15.75
2
位速
3508
11.20
90
聚積
3527
15.45
32
同致
3552
40.35
48
20.05
38
筌寶
3489
~~~~~~~~~~~~~
11.15
54
~~~~~~~~~~~~~
15.40
34
~~~~~~~~~~~~~
40.30
20
20.00*
86
~~~~~~~~~~~~~
77.40
258
11.10
4
112.50
5
15.35
25
66.40
2
40.25
12
19.95
31
14.75
3
77.30
227
振維
3520
112.00
23
15.30
7
66.30
2
40.20
42
19.90
30
14.70
13
77.20#
299
~~~~~~~~~~~~~
111.50#
27
西柏
3541
66.20
4
40.15
14
19.85
21
14.65
6
77.10
274
14.35
7
111.00*
68
~~~~~~~~~~~~~
66.10
10
40.10
22
19.80
18
14.60
28
77.00
474
14.30
1
110.50
20
30.75*
4
66.00#
29
40.05#
36
祥業
3465
14.55#
21
76.90
130
14.25
2
安馳
3528
30.70#
12
65.90
2
40.00
47
~~~~~~~~~~~~~
14.50
13
76.80
59
14.20
61
~~~~~~~~~~~~~
宇峻
3546
65.80
4
39.90
38
5.79
1
14.40
13
76.70
14
14.15
5
27.40
19
~~~~~~~~~~~~~
65.70
38
39.85
3
5.70
1
14.35
4
76.60
24
14.10
7
27.35
9
63.30*
1
65.60
18
39.80
31
5.67
11
14.20*
2
76.50
76
14.05
15
27.30
16
63.00#
74
65.30
7
39.75
5
5.66*
6
單井
3490
76.40*
50
14.00*
31
27.25#
13
62.90
13
65.00*
1
39.70
83
5.64#
10
~~~~~~~~~~~~~
76.30
8
13.95
1
27.20*
25
62.80
11
力積
3553
39.65
10
致振
3466
18.45
2
矽瑪
3511
13.90
15
27.10
20
62.70
39
~~~~~~~~~~~~~
39.60
21
~~~~~~~~~~~~~
18.30*
23
~~~~~~~~~~~~~
13.85#
32
力旺
3529
62.60
52
17.60
18
39.55
15
18.90#
7
18.25
1
23.95
1
13.80
5
~~~~~~~~~~~~~
62.50
46
17.55
12
39.50
6
18.80
2
18.15#
12
23.90
5
鴻翊
3521
65.00*
12
62.40
3
17.50
65
39.45
7
18.60
2
昇達科 3491
23.80
2
~~~~~~~~~~~~~
64.80
6
62.30
2
17.45
35
39.40
10
18.55*
12
~~~~~~~~~~~~~
23.75
16
17.60#
6
64.70
26
62.20
7
17.40
36
39.35
8
安勤
3479
54.30
8
23.70*
18
17.50
9
64.60#
26
兆利
3548
17.35
45
39.30
17
~~~~~~~~~~~~~
54.20
11
23.65
12
17.45*
1
64.50
44
~~~~~~~~~~~~~
17.30#
106
39.25
1
42.00
29
54.10
5
23.60#
32
宏森
3522
64.40
54
29.80
67
17.25
46
39.20
4
41.95
12
54.00
19
23.50
29
~~~~~~~~~~~~~
64.30
23
29.75
36
17.20
16
39.10
1
41.90
16
53.90*
21
23.45
5
14.65
7
64.20
14
29.70
146
17.15
16
39.05
2
41.85
6
53.80
16
23.40
6
14.60
14
64.10
11
29.65
24
17.10
3
39.00
4
41.80
40
53.70
34
23.35
6
14.55#
30
64.00
2
29.60#
134
17.05
16
38.95
5
41.75
29
53.60
53
能緹
3512
14.50
1
先益
3531
29.55
109
17.00*
86
38.90
37
41.70
58
53.50#
83
~~~~~~~~~~~~~
14.45
14
~~~~~~~~~~~~~
29.50
20
16.95
2
38.80*
5
41.65
24
53.40
23
13.15#
469
14.40
25
21.20
13
29.45
53
16.90
2
38.70
8
41.60#
39
53.30
2
13.10
20
14.35
32
21.15#
6
29.40
47
擎泰
3555
38.65
4
41.55
23
陽程
3498
13.00
15
14.30
97
21.10
7
29.35
20
~~~~~~~~~~~~~
資料日期 :2013/02/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
24.90
11
8.81#
1
232.00
90
~~~~~~~~~~~~~
9.75
6
31.80
42
17.85
7
34.15
9
24.85
22
大塚
3570
231.50
63
60.40
20
9.74#
6
31.75
1
17.65
1
34.10#
43
24.80
45
~~~~~~~~~~~~~
231.00
114
60.30
46
9.73
1
31.65#
9
17.50*
6
34.05
4
24.75
34
40.00
5
230.50#
119
60.10
25
盈正
3628
31.55
2
漢微科 3658
F-安瑞 3664
24.70#
118
39.80
1
230.00
66
60.00
315
~~~~~~~~~~~~~
31.50
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.65
68
39.70=
6
229.50*
7
59.90
343
47.25
1
31.45
37
626.00
8
12.20
2
24.60
44
泓格
3577
閎康
3587
59.80
189
47.20
3
31.30
8
625.00
41
12.10
3
24.55
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
59.70
66
47.10
2
31.25
25
624.00
33
12.05#
8
24.50
6
25.55#
7
65.30=
298
59.60
156
47.00#
3
31.20
14
623.00
42
12.00
18
24.45
58
25.50*
17
65.00
73
59.50
202
46.90
16
研勤
3632
622.00
19
11.95
1
24.40
14
25.40
12
64.80
8
59.40
167
46.85
2
~~~~~~~~~~~~~
621.00
18
11.90
4
24.35
2
友威科 3580
64.70
15
59.30
205
46.80
1
23.65
7
620.00
31
11.85
2
24.30*
41
~~~~~~~~~~~~~
64.60
81
59.20
146
46.70
3
23.50
30
619.00
12
11.75
3
24.25
14
9.50
12
64.50
168
59.10
122
46.65
3
23.45
13
618.00
36
11.70*
5
24.20
35
9.49
28
64.40
92
59.00
443
46.60
5
23.40
17
617.00
2
德微
3675
24.15
35
9.48
19
64.30
190
58.90
118
46.55
7
23.35#
9
616.00
10
~~~~~~~~~~~~~
24.10
8
9.47
20
64.20
94
58.80#
309
46.20
11
23.30
22
615.00
16
19.60*
7
禾瑞亞 3556
9.45
15
64.10
35
58.70
119
46.15
4
23.25
6
613.00
14
19.50
23
~~~~~~~~~~~~~
9.44
14
64.00
118
58.60
38
46.10
3
23.20
13
612.00
8
19.40
14
75.10
2
9.40
4
63.90
50
58.50
18
46.00*
1
23.15
6
611.00
19
19.35#
10
75.00*
115
9.39
27
63.80
75
58.40*
70
卓韋
3629
23.10
19
610.00*
16
家登
3680
74.90
69
9.38
14
63.70
74
58.30
32
~~~~~~~~~~~~~
23.05
7
609.00
13
~~~~~~~~~~~~~
74.80
49
9.33
4
63.60
23
58.20
14
9.80*
9
23.00*
37
608.00
33
83.80
16
74.70
61
9.31
10
63.50
147
58.10
43
9.75
4
22.95
7
607.00
27
83.70
75
74.60
30
9.30
12
63.40
2
58.00
27
9.72
1
22.90
9
606.00
8
83.60*
254
74.50#
171
9.28
16
63.30
8
57.90
11
9.70
7
22.85
1
605.00
14
83.50
111
74.40
74
9.27#
13
東林
3609
富晶通 3623
9.69
1
22.80
23
604.00
3
83.40
54
74.30
64
9.26
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.68#
3
22.75
25
602.00#
30
83.30
255
74.20
21
9.20
1
14.50#
8
12.30#
484
9.66
3
22.70
11
601.00
17
83.20
95
74.10
31
9.15
11
14.30
3
12.25
24
9.65
1
駿熠電 3642
600.00
25
83.10
135
74.00
79
9.14
5
14.10*
11
12.20
25
新鉅科 3630
~~~~~~~~~~~~~
599.00
1
83.00
146
73.90
11
9.13
5
14.05
2
12.15
10
~~~~~~~~~~~~~
19.35
2
598.00
4
82.90#
115
73.80
12
9.12
5
14.00
4
12.10
16
66.30
19
19.30
34
樂陞
3662
82.80
18
頂晶科 3562
9.11
10
鼎翰
3611
12.00
41
66.20
26
19.25
5
~~~~~~~~~~~~~
82.70
15
~~~~~~~~~~~~~
9.10
12
~~~~~~~~~~~~~
11.95
17
66.10
7
19.20#
7
68.30
7
82.60
18
8.40#
5
9.09
1
90.40
3
11.85
1
66.00
179
19.15
11
68.20
14
政翔
3685
7.80*
1
9.01
21
90.30
1
11.80
12
65.90
182
19.10
33
68.10*
21
~~~~~~~~~~~~~
牧德
3563
8.99
5
90.20
1
11.70*
9
65.80
53
19.05
33
68.00
12
24.10*
2
~~~~~~~~~~~~~
8.98
6
90.10
1
光頡
3624
65.70
87
18.95
5
67.90
4
23.90
3
51.80*
14
8.92
6
90.00
22
~~~~~~~~~~~~~
65.60
62
18.90
28
67.80
17
23.80
15
51.60
3
8.91
8
89.90
17
26.90*
29
65.50
122
18.85
12
67.70#
26
23.75
12
51.50
8
8.90
2
89.80
25
26.80
1
65.40
62
18.75*
11
67.60
131
23.70#
17
51.40
6
8.89
7
89.70#
24
26.75
16
65.30
36
艾恩特 3646
67.50
25
23.65
45
51.30
21
8.81*
17
89.50
19
26.70
18
65.20#
108
~~~~~~~~~~~~~
67.40
21
23.60
40
51.20
43
8.80
20
89.40
1
26.65
17
65.10
76
33.85
10
鑫科
3663
23.55
2
51.10
24
8.76
1
89.30
8
26.60
28
65.00
192
33.80
21
~~~~~~~~~~~~~
23.50
5
51.00
20
8.75
8
89.20
9
26.55
57
64.90
89
33.70*
10
34.55
9
23.40
5
50.90
27
凌耀
3582
89.10
2
26.50
131
64.80*
55
33.60
8
34.50
22
歐買尬 3687
50.80
104
~~~~~~~~~~~~~
89.00
3
26.45#
234
64.70
21
33.50
7
34.45
6
~~~~~~~~~~~~~
50.70
17
234.50
3
88.90
1
26.40
157
64.60
40
33.45#
1
34.40
5
106.00#
16
50.60#
18
234.00
29
88.70
6
西勝
3625
64.50
8
33.40
6
34.35
7
105.50
52
逸昌
3567
233.50
22
88.60
1
~~~~~~~~~~~~~
晟楠
3631
精聯
3652
34.30
37
105.00
42
~~~~~~~~~~~~~
233.00
21
88.50*
1
9.80*
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.25
41
104.50
16
8.82*
1
232.50
40
安可
3615
9.79
1
31.90*
2
17.90#
4
34.20*
48
104.00
33
資料日期 :2013/02/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 103.50
16
31.40
10
29.60
165
62.80
309
40.85
11
39.00
27
23.35
57
358.00
17
103.00*
42
31.30
2
29.55
13
62.70
220
40.80
38
38.95
1
23.30
68
357.00
5
102.50
6
31.00*
30
29.50
65
62.60
111
40.75
2
38.90
3
23.25
11
356.50
1
湧德
3689
百略
4103
29.45
19
62.50
206
40.70
69
38.85
1
23.20
26
F-康樂 4154
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.40
8
62.40
60
40.65
69
38.80
21
23.10
25
~~~~~~~~~~~~~
68.60
20
61.80
1
29.35
13
62.30
114
40.60
109
38.75#
24
23.00
30
37.50
10
68.50
28
61.70
9
29.30*
568
62.20
95
40.55
38
38.70
20
22.90
7
37.40
26
68.30
9
61.60
11
29.25
17
62.10
109
40.50
48
38.65
29
22.60
4
37.35
3
68.20
77
61.50
23
29.20
40
62.00
134
40.40
3
38.60
3
22.50
3
37.30
13
68.10
58
61.40#
20
29.15
76
61.90
36
40.30#
83
38.50
8
22.45
1
37.25
15
68.00
326
61.30
10
29.10
167
61.80
87
太醫
4126
38.45
1
22.40
6
37.20
15
67.90
125
61.10*
1
29.05
29
61.70
96
~~~~~~~~~~~~~
38.30
3
22.35
5
37.10
19
67.80
34
東洋
4105
29.00#
149
61.50
44
86.00*
6
38.00*
11
22.30*
13
37.00
26
67.70#
55
~~~~~~~~~~~~~
聯上
4113
61.40
1
85.90
7
健亞
4130
22.15
1
36.95
2
67.60
66
109.00
30
~~~~~~~~~~~~~
61.30
17
85.80
2
~~~~~~~~~~~~~
曜亞
4138
36.90
10
67.50
49
108.50
176
21.60*
23
61.20
33
85.70
2
46.60
89
~~~~~~~~~~~~~
36.85#
14
67.40
51
108.00*
350
21.55
3
61.10
20
85.60
13
46.40
6
81.80
1
36.60
4
67.30
21
107.50
263
21.50
41
61.00
38
85.50#
60
46.30
13
81.60
3
36.50
9
67.20*
45
107.00#
561
21.45#
128
60.80*
87
85.40
29
46.20
68
81.50
4
36.45
2
67.10
85
106.50
108
21.40
135
60.70
13
85.30
8
46.10
108
81.30
4
36.40
24
67.00
92
邦特
4107
21.35
64
60.60
3
天良
4127
46.00#
337
81.20#
4
36.30
2
66.90
100
~~~~~~~~~~~~~
21.30
18
60.50
28
~~~~~~~~~~~~~
45.95
161
81.10
2
36.25
4
66.80
39
34.15
4
21.25
1
優盛
4121
23.70
20
45.90
241
81.00
14
36.15
1
66.70
82
34.10
45
21.20
7
~~~~~~~~~~~~~
23.65
29
45.85
133
80.80
1
36.00*
5
66.60
4
34.05
77
健喬
4114
16.05
47
23.60
16
45.80
187
80.70
2
35.90
8
66.40
1
34.00
99
~~~~~~~~~~~~~
16.00
111
23.55#
117
45.75
110
80.60
5
創源
4160
碩禾
3691
33.95
104
41.30
59
15.95
107
23.50
156
45.70
105
80.50
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.90#
68
41.20
197
15.90
195
23.45
83
45.65
36
80.40
1
44.30
3
303.00
9
33.85
53
41.15
70
15.85
82
23.40
64
45.60
133
80.30*
5
44.20
15
302.50
12
33.80
90
41.10
39
15.80#
241
23.35
51
45.55
19
80.00
5
44.15
18
302.00*
70
33.75
103
41.05
29
15.75
167
23.30
22
45.50
414
79.60
1
44.10
61
301.50
54
33.70
48
41.00#
389
15.70
108
23.25
1
45.45
78
F-馬光 4139
44.05
8
301.00
180
33.65
10
40.95
87
15.65
20
23.10
13
45.40
154
~~~~~~~~~~~~~
44.00
47
300.50#
68
33.60
9
40.90
237
15.60
23
23.00
1
45.35
54
112.00
3
43.95
26
300.00
66
33.55
9
40.85
119
15.50
16
22.90*
8
45.30
33
111.00*
12
43.90
47
299.50
7
33.50
6
40.80
196
15.45
15
中天
4128
45.25
5
110.00#
4
43.85
9
299.00
6
33.45
2
40.75
24
15.40
35
~~~~~~~~~~~~~
45.20
69
台微體 4152
43.80
15
永日
4102
33.40
2
40.70
228
15.35
30
35.90
41
45.10
6
~~~~~~~~~~~~~
43.75#
14
~~~~~~~~~~~~~
33.30*
2
40.65
64
15.30
36
35.85
55
45.05
17
366.00
5
43.70
21
32.20
4
加捷
4109
40.60
129
15.25
2
35.80
105
45.00
80
365.50
5
43.65
15
32.15
4
~~~~~~~~~~~~~
40.55
17
15.15
3
35.75
61
44.90
29
365.00
18
43.55
7
32.10
13
19.80=
2044
40.50
47
15.10*
8
35.70
86
44.80
33
364.50
12
43.45
7
32.05
1
濟生
4111
40.45
1
晟德
4123
35.65#
112
44.65
55
364.00
39
43.30*
2
32.00
46
~~~~~~~~~~~~~
40.40
45
~~~~~~~~~~~~~
35.60*
65
44.60
20
363.50
29
43.20
4
31.95
5
30.10
542
40.15*
26
41.40
11
35.55
26
44.50
34
363.00
21
43.05
1
31.90
6
30.05
232
40.10
22
41.35
9
35.50
157
44.40*
43
362.50*
23
智擎
4162
31.85#
6
30.00
1127
40.05
3
41.30
29
35.45
102
44.30
44
362.00
11
~~~~~~~~~~~~~
31.80
17
29.95
291
友華
4120
41.25
6
35.40
119
44.10
6
361.50
11
181.50*
11
31.75
1
29.90
566
~~~~~~~~~~~~~
41.20
12
35.35
59
44.00
3
361.00
43
181.00
2
31.70
13
29.85
76
63.30
422
41.15
9
聯合
4129
43.90
13
360.50#
31
180.50
4
31.65
3
29.80
841
63.20
188
41.10
25
~~~~~~~~~~~~~
43.80
8
360.00
59
180.00
14
31.60
7
29.75
15
63.10
18
41.05*
29
39.20
6
晶宇
4131
359.50
20
179.50
45
31.55
4
29.70
43
63.00#
403
41.00
50
39.10
2
~~~~~~~~~~~~~
359.00
12
179.00
159
31.50
3
29.65
109
62.90
189
40.90
13
39.05
2
23.40#
213
358.50
8
178.50
168
資料日期 :2013/02/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 178.00
195
信立
4303
7.36
4
27.75#
1
18.15
64
28.00
14
至興
4535
永純
4711
177.50#
193
~~~~~~~~~~~~~
7.34
5
27.70*
5
18.10#
47
27.95
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
177.00
42
8.18
1
7.33
5
27.50
1
18.05*
7
27.90
1
40.20
10
15.90=
6
鐿鈦
4163
8.15#
25
7.32
13
27.45
5
18.00
5
27.80
1
40.15#
3
15.85
5
~~~~~~~~~~~~~
8.10*
7
7.31
16
27.40
4
高鋒
4510
27.70*
13
40.10
2
15.80
2
93.50
1
8.05
1
7.30
31
耀億
4430
~~~~~~~~~~~~~
方土霖 4527
40.00*
22
15.75
4
93.40
1
勝昱
4304
7.29
8
~~~~~~~~~~~~~
10.50
104
~~~~~~~~~~~~~
39.90
1
南璋
4712
93.30
1
~~~~~~~~~~~~~
7.28
2
35.45
9
10.45
126
20.20
26
39.80
1
~~~~~~~~~~~~~
93.20
3
7.27
101
7.27
2
35.40
8
10.40
118
20.15
4
39.70
2
40.75
19
93.10
3
7.26
4
7.26
3
35.35
5
10.35
79
20.10#
30
唐鋒
4609
40.70
46
93.00
27
7.25
11
7.24
3
35.30
27
10.30#
281
20.05
18
~~~~~~~~~~~~~
40.65#
58
92.90
6
7.24
10
7.23
2
35.25
27
10.25
95
20.00
79
14.70
9
40.60
61
92.80*
12
7.23
8
7.22
2
35.20
16
10.20
70
19.95
60
14.65#
14
40.55
17
92.70
14
7.20
5
7.21
21
35.10
3
10.15*
44
19.90*
64
14.60*
17
40.50
197
92.60
12
7.18
5
7.20*
8
35.00#
27
10.10
10
19.85
10
14.55
2
40.45
89
92.50
41
7.17
5
7.19
3
34.95
28
福裕
4513
江興鍛 4528
中美實 4702
40.40
112
92.40
16
7.16
4
7.18
2
34.90
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.35
13
92.30#
22
7.15
15
7.17#
13
34.85
4
12.85
63
19.00
9
36.00*
1
40.30
117
92.20
8
7.11
3
7.16
1
34.80
12
12.80
193
18.95#
1
35.45
1
40.25
34
92.10
3
7.10
4
7.15
4
34.75
2
12.75
34
18.90*
8
35.20
1
40.20
92
醣聯
4168
7.08#
25
7.14
1
34.70
5
12.70
381
18.85
35
35.10
2
40.15
91
~~~~~~~~~~~~~
7.00
12
7.13
3
34.50
4
12.65
133
18.80
54
35.05
2
40.10*
112
135.00
12
6.98
2
7.12
1
34.40*
14
12.60
164
18.75
7
35.00
1
40.05
18
134.50
30
6.78*
1
7.11
3
銘旺實 4432
12.55
66
雷風
4529
34.90
11
40.00
50
134.00
40
世坤
4305
7.10
7
~~~~~~~~~~~~~
12.50
139
~~~~~~~~~~~~~
34.80#
100
39.95
13
133.50
37
~~~~~~~~~~~~~
7.09
4
60.00*
30
12.45
233
13.15
1
34.75
59
39.80
50
133.00
61
24.70*
4
7.08
3
59.90
1
12.40
255
13.10*
40
34.70
41
永捷
4714
132.50
83
24.50
2
7.06
6
59.60
4
12.35*
345
13.05#
4
揚華
4703
~~~~~~~~~~~~~
132.00=
55
24.40
4
三圓
4416
59.50
66
12.30
5
宏易
4530
~~~~~~~~~~~~~
11.15
7
恆義
4205
24.20
16
~~~~~~~~~~~~~
59.40
10
12.25
3
~~~~~~~~~~~~~
13.00
15
11.10
9
~~~~~~~~~~~~~
24.15#
12
113.50#
2
59.30
43
12.20
53
3.03#
5
12.95*
14
11.05=
24
38.50
4
東隆興 4401
113.00*
3
59.20
52
12.15
83
2.99*
6
12.90
25
11.00
4
38.40
1
~~~~~~~~~~~~~
金洲
4417
59.10
98
12.10#
136
2.97
9
12.85
69
10.95
2
38.30
5
27.60
14
~~~~~~~~~~~~~
59.00#
152
12.05
14
2.96
7
12.80#
96
大立
4716
38.10
1
27.50=
38
21.50*
17
58.90
3
永彰
4523
2.88
8
12.75
30
~~~~~~~~~~~~~
38.00#
64
27.45
55
21.40
1
58.80
1
~~~~~~~~~~~~~
協易機 4533
12.70
10
18.05#
17
37.95
7
27.40
20
21.35
22
58.60
3
28.90
4
~~~~~~~~~~~~~
大恭
4706
18.00
39
37.90
1
27.35
130
21.30
31
58.50
1
28.85
11
11.25
70
~~~~~~~~~~~~~
17.95
8
37.80
2
27.30
166
21.25#
13
源恆
4502
28.80
4
11.20*
349
15.20*
7
17.90
33
37.70
3
27.25
54
21.20
17
~~~~~~~~~~~~~
28.75
27
11.15
88
15.15#
19
17.85
14
37.60
6
福大
4402
21.15
2
5.29#
4
28.70
30
11.10
56
15.10
19
17.80*
22
37.55
1
~~~~~~~~~~~~~
21.10
5
5.22*
2
28.65
12
11.05#
82
15.05
1
17.75
3
37.50
11
7.35*
8
21.00
15
5.20
4
28.60
9
11.00
23
15.00
8
德淵
4720
37.40
2
7.30#
6
松懋
4419
金雨
4503
28.55
37
慶騰
4534
磐亞
4707
~~~~~~~~~~~~~
37.35
1
7.20
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.50#
63
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.10=
9
37.30*
3
7.16
2
9.60#
1
5.29
2
28.45
14
9.05#
2
8.90*
45
15.05
8
環泰
4207
新昕纖 4406
9.56*
4
5.18
3
28.40
13
9.00
1
8.85
5
15.00
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.55
3
5.16
1
28.35
4
8.96
3
8.84
2
美琪瑪 4721
14.70=
300
7.43
1
光明
4420
5.15#
14
28.30
12
8.95
1
8.83
13
~~~~~~~~~~~~~
14.65
167
7.42
4
~~~~~~~~~~~~~
5.12
2
28.25
3
8.90
3
8.82
5
22.35
2
14.60
122
7.40
8
18.40=
7
5.10
3
28.20
4
8.85
2
8.81
37
22.30
25
14.55
105
7.39
1
18.25
1
5.09*
3
28.15
2
8.80
2
8.80#
37
22.25
17
14.50
132
7.38
5
聚紡
4429
崇友
4506
28.10
11
8.78
1
8.79
18
22.20#
9
14.45
26
7.37
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.05
2
8.70*
1
8.78
2
22.15
3
資料日期 :2013/02/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
22.10
25
45.35
2
46.20*
90
23.20
11
68.80
27
~~~~~~~~~~~~~
~~~~~~~~~~~~~
247.50
11
22.05
2
45.30
7
F-合富 4745
23.15
1
68.70
13
15.45#
10
103.00
5
247.00
5
22.00
3
45.25
8
~~~~~~~~~~~~~
23.10
31
68.60
16
15.40
3
102.00
28
246.50*
17
21.80
2
45.20
10
83.50
1
23.05*
15
68.50
25
15.35
8
101.50
16
246.00
12
21.75*
108
45.10
1
83.40
2
前鼎
4908
F-欣厚 4924
15.25
13
101.00#
40
廣穎
4973
雙美
4728
45.00*
9
83.30
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.20
32
100.50
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
康普
4739
83.20
4
27.20
25
24.50
4
15.15
37
100.00
6
50.00
5
34.80
43
~~~~~~~~~~~~~
83.10
1
27.15*
83
24.45*
7
15.10
59
99.90
4
49.95
1
34.75
45
18.65=
1
83.00*
20
27.10#
26
24.40#
36
15.05
1
99.80
6
49.90
5
34.70
110
合一
4743
82.90
2
27.05
5
24.35
4
15.00*
2
99.70
7
49.85
9
34.65
38
~~~~~~~~~~~~~
82.80
31
27.00
15
F-泰鼎 4927
兆遠
4944
99.60
4
49.80
36
34.60
120
49.00
182
82.70
21
新復興 4909
~~~~~~~~~~~~~
~~~~~~~~~~~~~
99.50*
15
49.75
16
34.55
64
48.95
175
82.60
3
~~~~~~~~~~~~~
43.10
57
26.65
118
99.30
3
49.70
30
34.50#
155
48.70
155
82.50
28
29.65#
19
43.05*
237
26.60
137
99.10
5
49.65
22
34.45
63
48.65
63
82.40
3
29.60
90
43.00
219
26.50
63
99.00
8
49.60
41
34.40
84
48.60
164
82.30
5
29.55
21
42.95
80
26.45
1
牧東
4950
49.55*
36
34.35
43
48.55
262
82.20
5
29.50
4
42.90
33
26.40
300
~~~~~~~~~~~~~
49.50
35
34.30
116
48.50
224
82.10
1
29.45
6
42.85
20
26.35
124
29.00#
19
49.40
7
34.25
48
48.40
52
82.00
22
29.40
28
42.80
9
26.30#
497
28.95
15
49.30
18
34.20
13
48.30
307
81.90
17
29.30
2
42.70
69
26.25
125
28.90
24
49.25
1
34.10
10
48.25
197
81.70
3
29.20*
10
42.65
23
26.20
163
28.85
27
49.20
34
34.00
29
48.20
320
81.60
17
德英
4911
42.60
19
26.15
94
28.80
107
49.15
13
33.85
12
48.15#
614
81.50
24
~~~~~~~~~~~~~
42.50
89
26.10
133
28.75
9
49.10#
81
33.80
8
48.10
256
81.40
11
67.30
5
42.45
67
26.05
60
28.70
10
49.05
20
33.70
2
48.05
46
81.30
15
67.20*
5
42.40
96
26.00
154
28.65
44
49.00
8
33.60
3
48.00
736
81.20
27
67.10#
78
42.35
60
25.95
249
28.60
5
亞泰
4974
33.50*
12
47.95
398
81.10
9
67.00
220
42.30
220
25.90
282
28.55*
6
~~~~~~~~~~~~~
熒茂
4729
47.80
431
81.00
39
66.90
212
42.25#
319
25.85
146
商店街 4965
33.05
2
~~~~~~~~~~~~~
47.75
210
80.90
23
66.80
122
42.20
274
25.80
224
~~~~~~~~~~~~~
33.00
69
11.85#
278
47.70
177
80.80
20
66.70
34
42.15
146
25.75
5
100.50
1
32.95
28
11.80
117
47.60
316
80.70
31
66.60
24
42.10
234
25.60
23
100.00#
1
32.90#
28
11.75
42
47.55
216
80.60
69
66.50
242
42.05
45
25.45*
77
99.70*
1
32.85
17
11.70
43
47.50
137
80.50#
111
66.40
340
42.00
50
25.40
26
99.60
5
32.80
6
11.65
45
47.45
43
80.40
7
F-聯德 4912
友輝
4933
25.35
34
F-譜瑞 4966
32.75
12
11.60
23
47.40
17
80.30
28
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.30
36
~~~~~~~~~~~~~
32.70*
26
11.50
10
47.30
159
聯光通 4903
70.70
8
144.00#
134
25.25
21
258.00
1
32.65
3
11.45
12
47.25
133
~~~~~~~~~~~~~
70.60
52
143.50
23
25.20
89
257.50
73
華星光 4979
11.40
14
47.20
258
11.15
10
70.50
69
143.00
37
25.15
43
257.00
153
~~~~~~~~~~~~~
11.35
3
47.15
89
11.10
40
70.40
50
142.50
49
25.10
24
256.50
124
68.70
30
11.30*
22
47.10
238
11.05
25
70.30
38
142.00
112
辣椒
4946
256.00
188
68.60
11
豪展
4735
47.05
399
11.00#
48
70.20
32
141.50
69
~~~~~~~~~~~~~
255.50#
239
68.50
79
~~~~~~~~~~~~~
47.00
886
10.95
90
70.10
66
141.00
114
61.70
2
255.00
133
68.40
23
23.55#
344
46.95
222
10.90
221
70.00
103
140.50
77
61.00
8
254.50
32
68.30
28
23.50
45
46.90
263
10.85
33
69.90
42
140.00
81
60.80#
14
254.00
13
68.20
17
23.45
33
46.85
49
10.80
9
69.80
17
139.50
64
60.60*
2
253.50
31
68.10
45
23.40*
177
46.80
197
10.70*
51
69.70
16
139.00
172
60.50
2
253.00
258
68.00
38
23.00
5
46.75
58
台聯電 4905
69.60
25
138.50
71
60.40
3
252.50
72
67.90
8
22.90
1
46.70
4
~~~~~~~~~~~~~
69.50
29
138.00
44
60.20
2
252.00
74
67.80
62
22.80
17
46.60
2
23.50
20
69.40*
15
137.50
145
60.10
4
251.50
67
67.70
39
泰博
4736
46.55
1
23.45
13
69.30
17
137.00
89
60.00
12
251.00
7
67.60
24
~~~~~~~~~~~~~
46.50
2
23.40
10
69.20
32
136.50
157
59.90
8
250.00
66
67.50
17
45.50
3
46.40
30
23.35#
5
69.10
12
136.00*
210
59.80
3
249.50
12
67.40
4
45.45#
9
46.35
1
23.30
24
69.00#
131
135.50
33
59.60
1
249.00
44
67.30
51
45.40
5
46.30
28
23.25
11
68.90
53
亞電
4939
F-昂寶 4947
248.50
15
67.20
11
資料日期 :2013/02/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
67.10
17
24.80
158
5.68
20
亞昕
5213
64.80
6
70.70
16
9.44
13
3.01#
15
67.00
43
24.75
360
5.67#
1
~~~~~~~~~~~~~
64.70
3
70.60
10
9.43
5
3.00
32
66.90
32
24.70#
766
5.64
1
25.60
10
64.60
2
70.50
40
9.42
5
2.99
98
66.80
94
24.65
599
5.63
15
25.55
50
64.50
18
70.40
7
9.40*
167
2.98*
1
66.70
15
24.60
828
5.62
3
25.50*
242
智崴
5263
70.30
11
9.36
1
凱美
5317
66.60
127
24.55
768
5.61*
7
25.45
122
~~~~~~~~~~~~~
70.20
6
天剛
5310
~~~~~~~~~~~~~
66.50
71
24.50*
599
漢康
5205
25.40
392
84.00
1
70.10*
22
~~~~~~~~~~~~~
7.00=
34
66.40
34
24.45
607
~~~~~~~~~~~~~
25.35#
325
83.60*
3
70.00
37
36.60=
4
6.94
30
66.30
29
24.40
217
9.43*
14
25.30
42
83.50
12
69.90
2
寶島科 5312
6.93
8
66.20*
40
24.35
75
9.40
10
雷笛克 5230
83.40
6
69.80
24
~~~~~~~~~~~~~
士開
5324
66.10
16
久陽
5011
9.39
9
~~~~~~~~~~~~~
83.30
9
69.70
23
84.50
46
~~~~~~~~~~~~~
66.00#
76
~~~~~~~~~~~~~
9.38#
19
84.40
4
83.20
12
69.60
15
84.40
118
33.20*
10
65.90
9
21.35#
3
9.00
2
84.30
12
83.10
1
69.50
36
84.20
14
32.80
2
65.80
18
21.30
1
坤悅
5206
84.20
7
83.00
21
69.40
4
84.10
76
32.75#
3
65.70
3
21.15*
1
~~~~~~~~~~~~~
84.10*
60
82.80
1
69.30
4
84.00
135
32.70
11
65.60
76
強新
5013
15.05=
9
84.00
4
82.70
7
系統
5309
83.90
42
32.65
7
65.50
26
~~~~~~~~~~~~~
新鼎
5209
83.60
2
82.60
12
~~~~~~~~~~~~~
83.80
69
32.60
10
科誠
4987
11.60=
29
~~~~~~~~~~~~~
83.50
10
82.50
15
9.98
24
83.70
47
漢磊
5326
~~~~~~~~~~~~~
11.55
6
61.00#
7
83.30
1
82.40#
5
9.97
11
83.60
252
~~~~~~~~~~~~~
41.25
7
11.50
5
60.90
3
83.20
2
82.30
2
9.96
25
83.50
230
8.55
25
41.20
20
建錩
5014
60.80
3
83.10
4
82.20
2
9.94
24
83.40
16
8.54
31
41.15
24
~~~~~~~~~~~~~
60.20
1
83.00
60
82.10
1
9.90
80
83.30
87
8.53
1
41.10
66
7.32=
12
60.10
1
82.90
16
太欣
5302
9.89
2
83.20
12
8.52
33
41.05
31
7.31
2
60.00*
6
82.80
37
~~~~~~~~~~~~~
9.85
30
83.10
57
8.51
2
41.00#
83
華祺
5015
59.90
8
82.70
44
6.54
3
9.84
27
83.00
159
8.50
24
40.95
5
~~~~~~~~~~~~~
寶碩
5210
82.60#
106
6.49*
1
9.83
5
82.90
16
8.49#
5
40.90
17
12.00#
27
~~~~~~~~~~~~~
82.50
94
6.44
8
9.82
64
82.80
99
8.47
3
40.85
10
11.95
2
7.60
19
82.40
13
6.43#
1
9.81
8
82.70
12
8.45
4
40.80
31
11.90
10
7.57*
16
82.30
4
6.41
8
9.80
231
82.60
16
8.44
37
40.75
20
11.80
1
7.56
17
82.20
3
6.40
34
9.79
70
82.50#
55
8.43
83
40.70
38
11.75
24
7.55#
91
天鉞電 5251
鼎創達 5304
9.78
31
82.40
10
8.42
71
40.65
17
11.70*
122
蒙恬
5211
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.77
43
82.30
12
8.41
3
40.60
20
松和
5016
~~~~~~~~~~~~~
67.10
4
4.22#
10
9.76
68
82.20
3
8.40
86
40.55
5
~~~~~~~~~~~~~
29.40
5
67.00
8
4.18
1
9.75
93
82.10*
15
8.39
5
40.50*
42
23.15
1
29.35
3
66.90*
6
4.15
14
9.74
92
世紀
5314
8.38
13
40.45
22
23.10=
5
29.30#
4
66.80
6
4.14
27
9.73
31
~~~~~~~~~~~~~
8.37
6
40.40
20
23.05
8
29.25
3
66.70
2
4.12
2
9.72#
70
10.95
53
8.36
1
傳奇
4994
23.00
49
29.20
1
66.60
2
4.10
1
9.71
47
10.90
52
8.35*
12
~~~~~~~~~~~~~
富強
5102
29.15
18
66.50
6
4.09
5
9.70
29
10.85
22
華容
5328
196.00
2
~~~~~~~~~~~~~
29.10
2
66.30
1
4.06
5
9.69
14
10.80#
103
~~~~~~~~~~~~~
195.50
1
15.05
2
29.00
4
66.20
2
4.05
3
9.66
10
10.75
51
8.15
4
195.00
8
15.00#
34
28.80*
82
66.10
4
4.04
6
9.65
18
10.70
115
8.14#
93
194.50
3
14.90*
2
凌網
5212
66.00
20
4.00*
3
9.63
30
10.65
14
8.13
39
194.00*
13
凱衛
5201
~~~~~~~~~~~~~
65.90
8
桂盟
5306
9.61
2
10.60
208
8.12
26
193.50
9
~~~~~~~~~~~~~
12.95
1
65.80
29
~~~~~~~~~~~~~
9.60
44
10.50
117
8.11
10
193.00#
9
9.40
1
12.90*
20
65.70
29
71.70
6
9.59
13
10.45
39
8.10
35
晶達
4995
9.39
1
12.85
1
65.60
23
71.50
23
9.55
28
10.40
13
8.09
12
~~~~~~~~~~~~~
9.38
4
12.80
13
65.50#
32
71.40
30
9.54
1
10.35
9
8.06
28
17.20#
8
9.37#
2
12.75
13
65.40
6
71.30
29
9.53
10
10.30*
104
8.05
105
17.05
7
9.36
1
12.70#
4
65.30
4
71.20
23
9.50
63
10.25
10
8.02
3
17.00
8
9.30*
10
12.65
11
65.20
11
71.10#
28
9.49
14
光聯
5315
8.00
2
16.90*
2
力新
5202
12.60
2
65.10
15
71.00
31
9.47
12
~~~~~~~~~~~~~
7.96*
10
榮剛
5009
~~~~~~~~~~~~~
12.55
13
65.00
43
70.90
32
9.46
31
3.03
3
建榮
5340
~~~~~~~~~~~~~
5.69
5
12.50
52
64.90
3
70.80
28
9.45
7
3.02
15
~~~~~~~~~~~~~
資料日期 :2013/02/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
5.30
5
24.10
334
8.47
22
22.85
15
~~~~~~~~~~~~~
寶聯通 5450
19.65
5
9.06
40
5.29#
7
24.05
157
8.46
22
22.80
72
21.20
4
~~~~~~~~~~~~~
19.60*
28
9.05
54
5.26
14
系通
5348
台林
5353
22.75*
56
21.15#
2
11.95#
2
19.55
1
9.02
35
5.25
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
合正
5381
21.10
7
11.90
11
19.50
5
9.01#
93
5.24
3
14.15
2
9.35*
5
~~~~~~~~~~~~~
21.05*
18
11.85*
11
富驊
5465
9.00
238
5.21
10
14.05*
7
9.34
1
3.29
21
21.00
28
11.80
16
~~~~~~~~~~~~~
8.99
43
5.13*
17
14.00
85
9.27#
1
3.28
30
國眾
5410
11.75
4
5.18
1
8.98
1
立衛
5344
13.95#
9
9.25
1
3.27
37
~~~~~~~~~~~~~
佶優
5452
5.17#
7
8.97
4
~~~~~~~~~~~~~
13.90
12
佳總
5355
3.26#
73
12.00
16
~~~~~~~~~~~~~
5.15
20
8.96
8
11.40*
7
13.85
4
~~~~~~~~~~~~~
3.25*
145
11.95#
57
14.15#
56
5.14
11
8.94*
15
11.30
5
13.80
10
11.00*
36
3.24
56
11.90*
77
14.10
15
5.13*
62
8.93
5
11.25#
10
13.75
12
10.95
1
3.23
37
11.85
59
14.05
42
5.12
11
智冠
5478
天揚
5345
13.70
9
10.90
89
3.22
41
11.80
70
14.00
33
5.10
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
先豐
5349
10.85
67
3.21
36
台半
5425
13.95
51
泰林
5466
52.30
27
6.93*
1
~~~~~~~~~~~~~
10.80
214
3.20
99
~~~~~~~~~~~~~
13.90
89
~~~~~~~~~~~~~
52.20#
58
6.90
3
22.80
41
10.75
177
3.19
45
13.45
45
13.85*
198
10.90
5
52.10
24
6.88
15
22.75
86
10.70
190
3.18
19
13.40#
355
13.80
20
10.85
68
52.00
42
6.87
19
22.70
244
10.65#
66
3.17
120
13.35
156
13.75
10
10.80
90
51.90
26
6.80
6
22.65
367
協益
5356
金利
5383
13.30
62
13.70
27
10.75
155
51.80
11
6.77
14
22.60#
292
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.25
2
訊利電 5455
10.70#
160
51.70
12
6.74#
40
22.55
53
36.20
16
13.90
97
13.20
11
~~~~~~~~~~~~~
10.65
44
51.60
21
6.73
1
22.50
84
36.15
19
13.85
12
13.15*
12
2.16#
2
10.60*
55
51.50
23
6.72
4
22.45
7
36.10#
57
13.80#
80
振發
5426
2.14*
1
聯福生 5467
51.40*
64
6.70
11
22.40*
34
36.05*
79
13.75
10
~~~~~~~~~~~~~
宣德
5457
~~~~~~~~~~~~~
51.30
51
6.68
12
鈺創
5351
36.00
29
13.65
1
13.15*
13
~~~~~~~~~~~~~
2.89=
4
51.20
9
6.65
9
~~~~~~~~~~~~~
易福
5364
13.60*
49
13.10
46
15.20*
178
凱鈺
5468
51.10
21
6.64
4
8.78
22
~~~~~~~~~~~~~
捷元
5384
13.05#
78
14.95
15
~~~~~~~~~~~~~
51.00
71
6.63
6
8.77
26
1.40=
54
~~~~~~~~~~~~~
13.00
58
14.90
60
7.30#
30
50.80
41
6.60
39
8.76
5
中光電 5371
10.65
16
達威
5432
14.80
32
7.26
1
50.70
37
世界
5347
8.75
77
~~~~~~~~~~~~~
10.60#
12
~~~~~~~~~~~~~
14.75
157
7.25*
1
50.60
11
~~~~~~~~~~~~~
8.74
72
24.20#
3380
10.55
69
16.85#
1
14.70
145
聰泰
5474
50.50
31
25.25
86
8.73
32
24.15
256
10.50
10
16.20*
1
14.65
5
~~~~~~~~~~~~~
50.40
39
25.20
260
8.72
85
24.10
156
10.45*
24
東友
5438
14.60
100
16.15#
19
50.30
16
25.15#
695
8.71
68
24.05
57
青雲
5386
~~~~~~~~~~~~~
14.55
52
16.10
3
50.20
40
25.10
173
8.70
205
24.00
743
~~~~~~~~~~~~~
11.45*
8
14.50
188
16.00
6
50.10
16
25.05
280
8.69
147
23.95
415
23.00=
1
11.40#
6
14.45
35
15.95
4
統盟
5480
25.00
1418
8.68
170
23.90
161
應華
5392
11.30
20
14.40
151
15.90
4
~~~~~~~~~~~~~
24.95
328
8.67
54
23.85
279
~~~~~~~~~~~~~
11.25
5
14.35
27
15.85
1
20.35
114
24.90
581
8.66*
267
23.80
229
51.50*
13
高技
5439
14.30
52
15.80
13
20.30
373
24.85
948
8.65
175
23.75
64
51.40
28
~~~~~~~~~~~~~
14.20
45
15.75
5
20.25
170
24.80
82
8.64
8
23.70
242
51.30#
37
17.95
1
14.15#
35
15.70
6
20.20
393
24.75
45
8.62
45
23.65
260
51.20
9
17.90=
13
14.10
32
15.65*
3
20.15
486
24.70
393
8.61#
57
23.60
352
51.10
23
17.85
13
同協
5460
15.60
2
20.10#
712
24.65
142
8.60
58
23.55
125
51.00
29
17.80
2
~~~~~~~~~~~~~
15.50
16
20.05
133
24.60
214
8.58
40
23.50
141
圓方
5395
均豪
5443
11.90
16
德宏
5475
20.00
309
24.55
293
8.57
19
23.45
658
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.85#
136
~~