回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

◎店頭市場成交分價表

中央商情網/ 2013.02.19 00:00
資料日期 :2013/02/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

9.90=

43

37.70

46

35.20

11

83.00

7

48.45

26

杏昌

1788

14.60

34

~~~~~~~~~~~~~

9.87

6

37.60

14

35.15

10

宏佳騰 1599

48.40

64

~~~~~~~~~~~~~

14.50

9

72.60*

1

伸興

1558

37.55

8

35.10#

10

~~~~~~~~~~~~~

48.35

8

77.50

21

14.45

1

72.30

1

~~~~~~~~~~~~~

37.50

204

35.05

6

54.50

2

48.30

40

77.30

4

14.40

5

72.00

6

113.00*

26

37.45

76

35.00

36

54.20

2

48.25

13

77.20

6

14.35

8

71.90

1

112.50

81

37.40#

252

34.95*

27

54.00*

16

48.20

89

77.10

8

14.25*

12

71.80

1

112.00

91

37.35*

98

祺驊

1593

53.90

2

48.15

5

77.00

35

14.15

4

71.70

3

111.50#

70

37.30

26

~~~~~~~~~~~~~

53.80#

1

48.10

85

76.90

16

14.10

7

71.60

5

111.00

12

37.25

41

25.90

4

台蠟

1742

48.05

44

76.80

14

寶利徠 1813

71.50

18

精華

1565

37.20

64

25.80

12

~~~~~~~~~~~~~

48.00*

292

76.70#

21

~~~~~~~~~~~~~

71.40#

2

~~~~~~~~~~~~~

37.15

136

25.75

3

13.95

6

47.95#

154

76.60

14

44.00

23

71.30

4

515.00

17

37.10

70

25.70

32

13.85

4

47.90

87

76.50

11

43.90#

13

71.20

9

513.00

4

37.05

32

25.65

1

13.80=

14

47.85

149

76.40*

1

43.85

2

F-其祥 1258

512.00

31

37.00

1

25.60

9

13.75

9

47.80

96

76.20

1

43.80

30

~~~~~~~~~~~~~

511.00

30

力肯

1570

25.50

5

13.70

1

47.75

15

美時

1795

43.75

27

27.20#

8

510.00

41

~~~~~~~~~~~~~

25.45#

1

南光

1752

47.70

37

~~~~~~~~~~~~~

43.70

68

27.15

6

509.00

25

6.88#

1

25.10*

2

~~~~~~~~~~~~~

訊聯

1784

35.35#

1178

43.60

14

27.10

1

508.00#

28

6.75*

13

川寶

1595

40.90

14

~~~~~~~~~~~~~

35.30

215

43.55

1

27.05

2

505.00

20

新麥

1580

~~~~~~~~~~~~~

40.85

2

39.65

1

35.20

44

43.50*

5

27.00

6

504.00

17

~~~~~~~~~~~~~

63.70

6

40.80

23

39.60

27

35.15

5

43.45

8

26.95

4

503.00

4

135.00

561

63.60

19

40.75

28

39.55

5

35.10

67

43.40

3

26.90

2

502.00

3

134.50

172

63.50

31

40.70

89

39.50

12

35.05

12

43.35

4

26.80*

2

500.00

5

134.00#

120

63.40#

12

40.65

45

39.45

8

35.00

35

43.30

36

26.70

2

499.00

12

133.50

11

63.30*

15

40.60

69

39.40

11

34.90

47

43.20

3

26.65

2

498.50

3

133.00

8

63.20

7

40.55

36

39.35

6

34.60

19

富喬

1815

26.60

28

498.00

4

132.50

5

直得

1597

40.50#

146

39.30#

27

34.50

15

~~~~~~~~~~~~~

26.55

1

497.00*

11

132.00

8

~~~~~~~~~~~~~

40.45

10

39.25

12

34.45

37

13.80

74

26.50

14

496.00

8

131.50

4

85.80

4

40.40

32

39.20

20

34.40

88

13.75

220

安心

1259

495.00

4

131.00

8

85.60

13

40.35

5

39.15

4

34.30

39

13.70*

259

~~~~~~~~~~~~~

494.00

2

130.50

13

85.50

67

40.30

12

39.00*

6

34.25

22

13.65#

260

83.10#

1

捷邦

1566

130.00

10

85.40

20

40.10

3

光洋科 1785

34.00

22

13.60

10

83.00*

6

~~~~~~~~~~~~~

129.50

11

85.30

31

40.00

19

~~~~~~~~~~~~~

33.95

10

唐榮

2035

82.90

6

35.20

3

129.00

9

85.20

6

39.95

16

36.75

37

33.90

22

~~~~~~~~~~~~~

82.80

2

35.15

16

128.50

10

85.10

30

39.90

17

36.70#

129

33.85

21

30.60*

2

恩得利 1333

35.10

15

128.00

11

85.00

99

39.85

5

36.65

48

33.80

25

30.40

9

~~~~~~~~~~~~~

35.05

7

127.50*

29

84.90

43

39.70

8

36.60

82

33.60

21

30.30

11

4.12

15

35.00

4

127.00

2

84.80

66

39.40*

3

36.55

35

33.50*

57

30.20

10

4.11

3

34.95

21

精剛

1584

84.70

70

生泰

1777

36.50

74

33.45

24

30.10#

1

4.10

42

34.90

5

~~~~~~~~~~~~~

84.60

22

~~~~~~~~~~~~~

36.45

99

33.40

10

29.75

1

4.09

8

34.85

61

15.95

2

84.50

82

46.55

4

36.40

118

33.10

10

29.70

1

4.08*

74

34.80

51

15.85

8

84.40

14

46.50

3

36.35

12

33.05

21

風青

2061

4.07

1

34.70

14

15.80*

36

84.30

65

46.45

4

36.30

35

紅電醫 1799

~~~~~~~~~~~~~

4.06

5

34.65

25

15.75

16

84.20

57

46.40*

1

36.20*

6

~~~~~~~~~~~~~

23.40#

1

4.05

16

34.60*

48

15.70

59

84.10

12

46.35

1

福盈科 1787

15.20#

171

23.30

1

4.04

76

34.55

8

15.65#

115

84.00

173

46.30#

4

~~~~~~~~~~~~~

15.10

30

22.50

2

4.03

15

34.50#

92

15.60

29

83.90

31

46.10

4

15.30

5

15.05

15

22.40*

1

4.02

22

34.45

4

和勤

1586

83.80

27

46.05

1

15.25#

32

15.00

146

世鎧

2063

4.01

94

34.40

83

~~~~~~~~~~~~~

83.70

39

45.95

1

15.20

29

14.95

99

~~~~~~~~~~~~~

4.00

165

34.35

4

17.10*

10

83.60

44

合世

1781

15.15

38

14.90

131

26.70

2

3.99

36

34.30

15

17.00#

14

83.50=

156

~~~~~~~~~~~~~

15.10

131

14.85

9

26.65

2

3.98#

25

34.25

9

16.45

3

83.40

21

48.70

5

15.05

8

14.80

10

26.60

5

台翰

1336

34.20

14

F-駿吉 1591

83.30

22

48.65

7

15.00

7

14.75

2

26.45

3

~~~~~~~~~~~~~

濱川

1569

~~~~~~~~~~~~~

83.20

24

48.60

97

14.95

3

14.70

12

26.30#

3

9.94

1

~~~~~~~~~~~~~

35.25

4

83.10

49

48.50

141

14.90*

23

14.65

5

26.20

3

資料日期 :2013/02/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

26.05*

4

~~~~~~~~~~~~~

60.00*

1

38.90

13

5.77

138

58.20

24

28.10

3

32.90

134

大甲

2221

76.80

1

59.90

1

38.80

16

5.76

83

58.10

17

28.00*

32

32.85

12

~~~~~~~~~~~~~

76.70

5

59.50

5

38.70

20

5.75

50

58.00

43

展成

3089

32.80

57

16.15

4

76.00

30

59.40

6

38.65

6

5.74

103

久大

3085

~~~~~~~~~~~~~

32.70

22

16.10#

20

75.80

14

59.20#

12

38.60

31

5.73

90

~~~~~~~~~~~~~

19.35*

9

32.60

180

16.05

1

75.60

4

誠品生 2926

38.55

5

5.72

60

6.60

10

19.30

2

32.55

601

16.00

26

75.50

6

~~~~~~~~~~~~~

38.50

119

5.71

78

6.59*

3

19.25

1

32.50#

1003

15.95

5

75.30

2

245.00

23

38.45

32

5.70

52

6.58

8

19.20

8

32.45

412

15.90*

10

75.20#

4

244.50

10

38.40

14

5.69

7

6.57

6

19.15

10

32.40

251

15.85

4

75.00*

5

244.00*

74

38.35

10

5.68

3

6.56#

8

19.10

35

32.35

929

15.80

48

桃園店 2718

243.00

19

38.30

17

5.67

10

6.55

5

19.05

8

32.30

694

15.70

7

~~~~~~~~~~~~~

242.00

23

38.20*

13

5.66

1

6.52

2

19.00#

172

32.25

225

宇隆

2233

53.30=

2

241.50

8

李洲

3066

5.64

10

6.51

16

18.75

2

好德

3114

~~~~~~~~~~~~~

燦星旅 2719

241.00

39

~~~~~~~~~~~~~

5.63

3

6.50

3

鴻碩

3092

~~~~~~~~~~~~~

70.50

10

~~~~~~~~~~~~~

240.00

47

6.53

5

5.62

32

6.46

6

~~~~~~~~~~~~~

12.00

8

70.40

11

25.00*

13

239.50

42

6.52

1

5.61

2

6.45

2

9.75

3

11.95#

22

70.30

13

24.95

5

239.00#

53

6.51

1

5.60

14

6.44

3

9.74*

5

11.90*

1

70.20

3

24.90

5

238.50

5

6.50=

8

5.59

11

華義

3086

9.70#

10

寶島極 3115

70.10

11

24.85

22

238.00

37

6.49

6

5.58

5

~~~~~~~~~~~~~

9.63

1

~~~~~~~~~~~~~

70.00

75

24.80#

54

237.50

10

6.48

3

5.57

4

13.20

1

9.62

10

10.65#

1

69.70

7

24.75

19

237.00

24

6.47

3

5.53

9

13.10*

30

9.60

4

10.50*

2

69.60

62

24.70

6

236.50

10

全域

3067

5.52

18

13.05

26

港建

3093

進階

3118

69.50

47

F-富驛 2724

236.00

51

~~~~~~~~~~~~~

5.51

5

13.00#

73

~~~~~~~~~~~~~

~~~~~~~~~~~~~

69.40

7

~~~~~~~~~~~~~

235.50

61

18.10=

1

5.50

6

12.95

11

42.70=

2

37.25

8

69.30

16

61.20#

1

235.00

168

美磊

3068

5.49

1

12.90

104

及成

3095

37.20

21

69.20

15

61.10

4

234.50

20

~~~~~~~~~~~~~

5.46

5

12.85

2

~~~~~~~~~~~~~

37.15

20

69.10

10

61.00

35

234.00

26

38.60

2

5.45*

18

12.80

45

5.81

5

37.10

29

69.00*

249

60.90

7

233.50

15

38.55

6

5.44

2

12.75

10

5.80

35

37.05

4

68.90

33

60.80

3

233.00

19

38.50

11

5.43

13

12.70

5

5.79

82

37.00

86

68.80

52

60.60*

2

232.50

11

38.45

2

僑威

3078

翔準

3087

5.78

89

36.95

28

68.70

23

60.50

13

232.00

21

38.40

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.77

62

36.90

48

68.60

89

60.40

4

231.50

9

38.35

1

9.26

1

14.00

6

5.76

28

36.85

57

68.50

97

60.30

17

231.00

20

38.30

4

9.25

38

13.95#

39

5.75

33

36.80#

102

68.40

66

60.20

3

230.50

17

38.20#

3

9.23

2

13.90

11

5.74

149

36.75

28

68.30

64

60.10

17

230.00

55

38.10

2

9.20#

81

13.85

10

5.73

62

36.70

20

68.20

46

60.00

23

229.00

5

38.00

11

9.19

25

13.80

58

5.72#

75

36.65

15

68.10

68

瓦城

2729

228.50

18

37.95

4

9.18

36

13.75

6

5.60*

40

36.60

23

68.00#

127

~~~~~~~~~~~~~

泰偉

3064

37.90

2

9.17

35

13.70*

18

穩懋

3105

36.50

9

67.90

11

195.50*

2

~~~~~~~~~~~~~

37.80*

8

9.16

27

艾訊

3088

~~~~~~~~~~~~~

36.45

11

67.80

12

195.00

5

39.70

29

協禧

3071

9.15

30

~~~~~~~~~~~~~

33.65

225

36.40

38

67.70

7

194.00

3

39.60

29

~~~~~~~~~~~~~

9.14

5

28.90

7

33.60

500

36.35

38

綠意

2596

193.50#

19

39.55

1

7.19#

6

9.13*

10

28.85#

21

33.55

289

36.30

29

~~~~~~~~~~~~~

193.00

26

39.50

27

7.12

10

網龍

3083

28.80

74

33.50*

286

36.25

1

18.00*

29

192.50

17

39.45

11

7.11

5

~~~~~~~~~~~~~

28.75

39

33.45

137

36.20

5

17.95#

1

192.00

13

39.40

41

7.10

6

59.20

7

28.70

45

33.40

173

36.15

4

17.90

5

191.00

17

39.35

15

7.09

31

59.10

1

28.65

24

33.35

49

36.10

5

17.85

4

190.50

6

39.30

30

7.06

1

59.00

39

28.60

29

33.30

43

35.80

1

17.80

13

190.00

2

39.25

2

7.05

3

58.90

2

28.55

24

33.25

147

35.70

2

台驊

2636

滿心

2916

39.20#

92

7.02*

11

58.80

37

28.50

10

33.20

304

35.55

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.15

9

7.01

10

58.70#

69

28.45

5

33.15

262

35.50

2

19.80

50

18.50#

15

39.10

46

7.00

30

58.60*

26

28.40

3

33.10

366

35.45

1

19.75=

38

18.35*

7

39.05

8

普格

3073

58.50

8

28.35

2

33.05

330

35.40

1

19.70

1

F-東凌 2924

39.00

145

~~~~~~~~~~~~~

58.40

31

28.20

5

33.00

764

35.35

2

大車隊 2640

~~~~~~~~~~~~~

38.95

6

5.78#

1243

58.30

29

28.15

8

32.95

217

35.15*

1

資料日期 :2013/02/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 信億

3126

79.90

4

201.00

37

24.70

10

~~~~~~~~~~~~~

28.30

13

12.60

2

37.20

142

~~~~~~~~~~~~~

79.80

8

200.50

76

24.65

4

34.45

6

28.20

3

光環

3234

37.15

119

11.20

6

79.70*

2

200.00

353

24.55

3

34.40

4

28.00

25

~~~~~~~~~~~~~

37.10

274

11.15#

4

精確

3162

199.50

131

24.50

11

34.35

1

27.90

2

29.20

1

37.05

128

11.10

19

~~~~~~~~~~~~~

199.00

173

24.35

5

34.30

1

27.80*

3

29.15

55

37.00

362

11.05*

2

9.72*

1

198.50

41

24.30

3

34.25

5

原相

3227

29.10*

305

36.95

126

11.00

4

9.15

4

198.00#

84

24.20

7

34.20

11

~~~~~~~~~~~~~

29.05

99

36.90

164

昇銳

3128

9.12#

9

197.50

29

24.10

5

34.15

14

66.20

16

29.00#

433

36.85

32

~~~~~~~~~~~~~

9.11

2

197.00

105

24.00*

81

34.10*

17

66.10

52

28.95

136

36.80

113

9.19#

19

波若威 3163

196.50

49

23.95

9

34.05

10

66.00

76

28.90

254

36.75

52

9.15

3

~~~~~~~~~~~~~

196.00

81

23.90

11

34.00

13

65.90

33

28.85

218

36.70

5

9.12

3

40.95

4

195.50*

124

23.80

23

33.90#

32

65.80

55

28.80

346

欣銓

3264

9.10

29

40.90

26

195.00

98

23.75

24

33.80

1

65.70

47

28.75

95

~~~~~~~~~~~~~

9.09

3

40.80

26

194.50

56

23.70

12

優群

3217

65.60#

157

28.70

129

19.65#

41

9.08

3

40.70

1

194.00

97

23.50

13

~~~~~~~~~~~~~

65.50

92

28.65

78

19.60

166

9.07

2

40.65

6

193.50

44

23.40

3

11.70

16

65.40

53

28.60

182

19.55*

529

9.05

13

40.60*

36

193.00

20

志豐

3206

11.65

67

65.30

25

28.55

87

19.50

277

9.02

4

40.50

18

192.50

4

~~~~~~~~~~~~~

11.60=

154

65.20

1

28.50

264

台星科 3265

9.01

1

40.40

7

安茂

3188

16.70*

10

11.55

43

65.10*

15

28.45

35

~~~~~~~~~~~~~

9.00

1

40.35

11

~~~~~~~~~~~~~

16.50

7

11.50

30

65.00

1

28.40

87

42.90

166

8.99

3

40.30

68

9.29

2

16.45#

7

大學光 3218

金麗科 3228

千如

3236

42.80

160

8.95

18

40.25

10

9.26

5

16.40

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.75

46

8.94

22

40.20

76

9.25*

18

16.35

6

21.45

4

20.00

7

13.05*

12

42.70

54

8.93

2

40.15

6

9.20

11

16.30

11

21.40

38

19.95*

3

13.00#

59

42.65

37

8.91

12

40.10

18

9.17#

2

16.20

58

21.35

18

19.90

29

12.90

77

42.60

189

8.90

6

40.05

6

和進

3191

16.15

9

21.30#

70

19.85

5

12.85

70

42.55

40

8.89

3

40.00#

204

~~~~~~~~~~~~~

耀勝

3207

21.25

39

19.80#

8

海灣

3252

42.50

94

8.88*

80

39.95

6

7.12

1

~~~~~~~~~~~~~

21.20

5

19.75

8

~~~~~~~~~~~~~

42.45

22

弘塑

3131

39.90

166

7.04#

5

13.30

1

21.10

4

錦明

3230

26.35

4

42.40

278

~~~~~~~~~~~~~

39.85

40

7.01

7

13.25

3

21.05

11

~~~~~~~~~~~~~

25.60#

1

42.35*

137

192.00=

726

39.80

317

7.00

3

13.20

14

21.00

15

6.55#

38

25.50

1

42.30

140

191.50

101

39.75

171

6.97*

2

13.15

13

20.95*

13

6.50*

49

25.45

3

42.25

49

191.00

165

39.70

364

樺晟

3202

13.10

109

台嘉碩 3221

6.48

1

25.10

3

42.20

146

190.50

52

39.65

182

~~~~~~~~~~~~~

13.05

15

~~~~~~~~~~~~~

6.45

2

25.00

2

42.15

44

190.00

270

39.60

249

6.74#

1

13.00

104

9.14

2

6.44

4

24.20*

5

42.10

77

189.50

41

39.55

127

6.70*

25

12.95

16

9.13

2

6.37

2

鑫創

3259

42.05

6

189.00

195

39.50

224

6.69

3

12.90

118

9.12

2

昱捷

3232

~~~~~~~~~~~~~

42.00

85

188.50

55

39.45

45

6.65

2

12.85

35

9.11

2

~~~~~~~~~~~~~

14.35

1

41.95

46

188.00

62

39.40

14

佰研

3205

12.80

26

9.10

7

13.45#

297

14.20*

36

41.90#

98

187.50

35

亞信

3169

~~~~~~~~~~~~~

12.75#

24

9.09

5

13.40

12

14.15

19

昇陽開 3266

187.00

54

~~~~~~~~~~~~~

25.40#

179

12.70

3

9.08

2

13.35

25

14.10#

67

~~~~~~~~~~~~~

186.50

13

31.50#

10

25.35

85

12.65

10

9.07#

4

13.30

13

威剛

3260

21.80

4

新揚科 3144

31.45

5

25.30

16

12.60*

1

9.03

4

13.25

15

~~~~~~~~~~~~~

21.75*

92

~~~~~~~~~~~~~

31.40

10

25.25

6

順達

3211

9.02

20

13.20

5

37.75

78

21.70

83

22.85

5

31.35

11

25.20

34

~~~~~~~~~~~~~

9.01*

21

13.15

9

37.70

84

21.65#

54

22.80

5

31.30

24

25.15

9

113.50

46

三顧

3224

13.10

14

37.65

146

21.60

8

22.70*

3

31.25

11

25.10

42

113.00#

579

~~~~~~~~~~~~~

13.00

6

37.60#

781

21.50

3

22.60

14

31.20*

53

25.05

5

112.50

504

4.81#

2

12.95

3

37.55

217

海德威 3268

22.55#

13

新洲

3171

25.00

203

112.00

156

4.65*

2

12.90

15

37.50

464

~~~~~~~~~~~~~

22.50

5

~~~~~~~~~~~~~

24.95

54

111.50

50

至寶電 3226

12.85

9

37.45

86

7.50

3

璟德

3152

14.15=

3

24.90

49

111.00

42

~~~~~~~~~~~~~

12.80

5

37.40

155

7.49#

1

~~~~~~~~~~~~~

14.00

2

24.85

45

110.50

7

29.40#

61

12.75

3

37.35

122

7.47

1

80.30#

7

基亞

3176

24.80

45

110.00*

15

29.00

17

12.70*

2

37.30*

162

7.46

43

80.00

24

~~~~~~~~~~~~~

24.75

41

茂訊

3213

28.50

4

12.65

1

37.25

70

7.43

5

資料日期 :2013/02/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.42*

12

13.15#

49

~~~~~~~~~~~~~

岱稜

3303

19.45

20

32.30*

32

29.05

11

42.75

43

宇環

3276

13.10*

58

11.35

6

~~~~~~~~~~~~~

19.40

6

32.25

68

29.00#

129

42.70*

146

~~~~~~~~~~~~~

13.05

1

11.30#

26

25.20

124

19.30*

5

32.20

120

28.95

2

42.65#

211

11.15*

6

遠翔科 3291

11.25

33

25.15

52

19.25

5

32.15

25

28.90

57

42.60

112

10.95#

28

~~~~~~~~~~~~~

11.20

43

25.10

212

斐成

3313

32.10

90

28.85

68

42.55

94

10.90

27

41.80

41

11.15

15

25.05

15

~~~~~~~~~~~~~

32.05

12

28.80

74

42.50

65

10.85

64

41.70

4

11.10

6

25.00

396

9.56

1

32.00

102

28.75

42

42.45

1

10.80

89

41.60

25

11.00

1

24.95

22

9.51

7

31.95

13

28.70

65

42.40

3

太普高 3284

41.50

48

10.90*

1

24.90

301

9.50

37

31.90

14

28.65

62

漢科

3402

~~~~~~~~~~~~~

41.45

5

杭特

3297

24.85

177

9.43

3

31.80

3

28.60

116

~~~~~~~~~~~~~

12.30#

47

41.40

55

~~~~~~~~~~~~~

24.80

377

9.42#

10

旭品

3325

28.55

5

12.30

2

12.25*

103

41.30

36

22.35#

3

24.75

71

9.36*

8

~~~~~~~~~~~~~

28.50

11

12.25#

20

12.20

10

41.20

64

22.30

7

24.70

173

尼克森 3317

15.80*

39

典範

3372

12.20*

33

微端

3285

41.15

5

22.20

3

24.65

247

~~~~~~~~~~~~~

15.75

2

~~~~~~~~~~~~~

12.15

17

~~~~~~~~~~~~~

41.10

15

22.15

3

24.60

357

13.35

43

15.70

10

4.52#

21

12.10

20

20.60

17

41.05

5

22.10

9

24.55

235

13.30#

35

15.65#

23

4.51

29

融程電 3416

20.55

24

41.00

64

22.05

23

24.50

426

13.25*

3

15.60

24

4.50

145

~~~~~~~~~~~~~

20.50*

176

40.95

22

22.00

3

24.45*

339

建舜電 3322

15.55

12

4.49

27

42.50#

7

20.45

136

40.90

30

21.55*

6

24.40

230

~~~~~~~~~~~~~

15.50

82

4.48

48

42.40

9

20.40

84

40.80

29

21.15

2

24.35

308

8.15#

13

15.45

65

4.47

34

42.35

1

20.35

17

40.75

10

帛漢

3299

24.30

554

8.14

32

15.40

85

4.46

44

42.30*

13

20.30

76

40.70

39

~~~~~~~~~~~~~

24.25

132

8.13

4

15.35

27

4.45

29

光燿科 3428

20.25#

61

40.65

31

29.10#

419

24.20#

330

8.12

3

15.30

61

4.44

3

~~~~~~~~~~~~~

20.20

37

40.60#

106

29.05

18

24.15

126

8.11

37

15.25

8

4.43

35

30.85*

19

20.15

11

40.55

2

29.00

39

24.10

204

8.10

55

泰谷

3339

4.42

5

30.80

2

廣寰科 3287

40.50

191

28.95

16

24.05

380

8.09

13

~~~~~~~~~~~~~

4.41*

15

30.70

3

~~~~~~~~~~~~~

40.40

97

28.90

13

24.00

133

8.07

10

12.95*

7

熱映

3373

30.60

13

8.16*

1

40.35

26

28.85

5

23.95

57

8.05

8

12.90#

22

~~~~~~~~~~~~~

30.55

1

8.09#

3

40.30

54

28.80

8

23.90

87

8.04

21

12.85

63

55.40

3

30.50

22

8.08

18

40.25

3

28.70

5

23.85

12

8.02

10

12.80

57

55.20

15

30.40

20

8.06

2

40.20

28

28.50

7

23.80

335

8.00*

78

律勝

3354

55.10=

25

30.30

10

8.02

5

40.15

6

28.40

10

23.75

241

加百裕 3323

~~~~~~~~~~~~~

彬台

3379

30.25

36

點晶

3288

40.10

19

28.30

4

23.70

2

~~~~~~~~~~~~~

10.30

1

~~~~~~~~~~~~~

30.20

43

~~~~~~~~~~~~~

40.00

75

28.25

10

鼎天

3306

19.20

22

10.20*

4

47.50

8

30.15

8

13.70*

11

39.90

12

28.20

2

~~~~~~~~~~~~~

19.15#

78

10.15

2

47.30#

4

30.10

61

13.65

2

39.80

31

28.10

1

20.50#

3

19.10*

26

10.10#

9

47.25

2

30.05

3

13.60#

1

39.75

10

28.00

4

20.45

2

19.05

6

尚立

3360

47.20*

21

30.00

127

13.50

2

39.70

38

27.95

6

20.40

5

19.00

13

~~~~~~~~~~~~~

47.15

1

29.95

5

13.45

1

39.65

11

27.90

14

20.35

3

雙鴻

3324

8.09

1

47.10

18

29.90

39

宜特

3289

39.60

3

27.85

4

20.30

14

~~~~~~~~~~~~~

8.07

1

47.05

1

29.85

42

~~~~~~~~~~~~~

39.55

10

27.80

5

20.25

3

33.00

73

8.03

9

47.00

30

29.80

95

26.30

7

39.50*

99

27.70

2

20.20

5

32.95

131

8.02#

7

崇越電 3388

29.75#

28

26.25

5

39.45

2

27.65

2

20.15

18

32.90

159

8.00*

12

~~~~~~~~~~~~~

29.70

98

26.20#

17

39.40

11

27.60

9

20.10*

9

32.85

85

先進光 3362

65.00*

10

29.65

32

26.15

26

39.35

8

27.55

2

佳穎

3310

32.80

80

~~~~~~~~~~~~~

64.80

2

29.60

28

26.10

31

39.30

17

27.50

3

~~~~~~~~~~~~~

32.75

200

37.00*

7

64.60

1

29.55

11

26.05

7

鈊象

3293

27.45

10

20.00#

31

32.70

113

36.80#

17

64.50#

37

長天

3431

26.00

30

~~~~~~~~~~~~~

27.40

14

19.95

3

32.65

114

36.70

7

64.40

4

~~~~~~~~~~~~~

25.95*

20

103.00*

10

27.35

1

19.90

9

32.60#

174

36.65

3

64.30

30

9.28

5

東浦

3290

102.50#

15

27.30

8

19.80

7

32.55

22

36.60

3

64.20

7

9.25

2

~~~~~~~~~~~~~

102.00

27

27.25

10

19.70

16

32.50

105

36.50

1

旭軟

3390

9.24#

3

13.30

48

101.50

5

27.20

11

19.60

3

32.45

26

上詮

3363

~~~~~~~~~~~~~

9.22

1

13.25

18

101.00

11

27.15

9

19.55

1

32.40

46

~~~~~~~~~~~~~

42.85

1

9.14*

50

13.20

34

英濟

3294

27.10*

8

19.50

21

32.35

22

29.10*

9

42.80

60

9.13

21

資料日期 :2013/02/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.12

1

利機

3444

41.50

96

~~~~~~~~~~~~~

12.95

13

14.25*

57

21.05

7

29.30

64

哲固

3434

~~~~~~~~~~~~~

41.45

14

30.00*

17

12.90

27

14.20

42

21.00

34

29.25

31

~~~~~~~~~~~~~

14.95#

6

41.40

27

29.95#

6

12.85

2

迎輝

3523

20.90

3

29.20

44

9.00

13

14.90

3

41.30

10

29.75

6

12.80

40

~~~~~~~~~~~~~

20.85*

3

29.15

8

8.99

9

14.85*

35

41.25

1

29.70

22

12.75

4

22.60*

10

堡達

3537

29.10

7

8.90

10

益通

3452

41.20

3

29.60

1

12.65

4

22.55

65

~~~~~~~~~~~~~

29.00

22

8.89*

2

~~~~~~~~~~~~~

41.15

2

29.50

52

12.60*

29

22.50

4

25.30

1

28.95

2

8.67#

1

12.50

83

41.00*

1

29.45

2

12.55

7

22.45

7

25.20

10

28.90*

48

類比科 3438

12.45

295

力致

3483

29.40

8

12.50

4

22.40#

26

25.15

1

28.80

13

~~~~~~~~~~~~~

12.40

550

~~~~~~~~~~~~~

29.30

2

12.45

29

22.35

10

25.10#

7

世禾

3551

31.40#

10

12.35#

712

30.95

10

環天科 3499

12.40

13

凡甲

3526

25.00

15

~~~~~~~~~~~~~

31.35

3

12.30

1203

30.90

7

~~~~~~~~~~~~~

12.35

5

~~~~~~~~~~~~~

24.95

2

39.55*

41

31.30

26

12.25

1793

30.85

5

9.62#

17

亞帝歐 3516

32.40#

4

24.80

4

39.50

22

31.25

7

12.20

75

30.80

21

9.60*

11

~~~~~~~~~~~~~

32.35

1

24.75

5

39.45

2

31.20

27

12.15

132

30.75#

36

9.56

2

11.65#

1036

32.30

26

24.70*

13

39.40

2

31.10

1

12.05*

1131

30.70*

10

9.55

12

11.60

161

32.25

14

24.60

1

39.30

19

31.00*

19

12.00

142

30.60

5

9.54

8

11.55

40

32.20

22

24.55

7

39.25

5

30.90

1

由田

3455

崧騰

3484

9.53

6

11.45

5

32.15

3

24.50

5

39.20

40

聯一光 3441

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.52

11

11.40*

148

32.10

27

曜越

3540

39.15

35

~~~~~~~~~~~~~

20.40

12

15.95#

5

9.51

11

11.35

11

32.05

2

~~~~~~~~~~~~~

39.10

41

40.50

10

20.25

1

15.85*

3

9.50

17

11.30

82

32.00

5

15.55

19

39.05#

52

40.45

9

20.15

7

15.80

1

9.48

19

11.25

41

31.80*

5

15.50=

76

39.00

25

40.40

35

20.10#

35

15.75

2

位速

3508

11.20

90

聚積

3527

15.45

32

同致

3552

40.35

48

20.05

38

筌寶

3489

~~~~~~~~~~~~~

11.15

54

~~~~~~~~~~~~~

15.40

34

~~~~~~~~~~~~~

40.30

20

20.00*

86

~~~~~~~~~~~~~

77.40

258

11.10

4

112.50

5

15.35

25

66.40

2

40.25

12

19.95

31

14.75

3

77.30

227

振維

3520

112.00

23

15.30

7

66.30

2

40.20

42

19.90

30

14.70

13

77.20#

299

~~~~~~~~~~~~~

111.50#

27

西柏

3541

66.20

4

40.15

14

19.85

21

14.65

6

77.10

274

14.35

7

111.00*

68

~~~~~~~~~~~~~

66.10

10

40.10

22

19.80

18

14.60

28

77.00

474

14.30

1

110.50

20

30.75*

4

66.00#

29

40.05#

36

祥業

3465

14.55#

21

76.90

130

14.25

2

安馳

3528

30.70#

12

65.90

2

40.00

47

~~~~~~~~~~~~~

14.50

13

76.80

59

14.20

61

~~~~~~~~~~~~~

宇峻

3546

65.80

4

39.90

38

5.79

1

14.40

13

76.70

14

14.15

5

27.40

19

~~~~~~~~~~~~~

65.70

38

39.85

3

5.70

1

14.35

4

76.60

24

14.10

7

27.35

9

63.30*

1

65.60

18

39.80

31

5.67

11

14.20*

2

76.50

76

14.05

15

27.30

16

63.00#

74

65.30

7

39.75

5

5.66*

6

單井

3490

76.40*

50

14.00*

31

27.25#

13

62.90

13

65.00*

1

39.70

83

5.64#

10

~~~~~~~~~~~~~

76.30

8

13.95

1

27.20*

25

62.80

11

力積

3553

39.65

10

致振

3466

18.45

2

矽瑪

3511

13.90

15

27.10

20

62.70

39

~~~~~~~~~~~~~

39.60

21

~~~~~~~~~~~~~

18.30*

23

~~~~~~~~~~~~~

13.85#

32

力旺

3529

62.60

52

17.60

18

39.55

15

18.90#

7

18.25

1

23.95

1

13.80

5

~~~~~~~~~~~~~

62.50

46

17.55

12

39.50

6

18.80

2

18.15#

12

23.90

5

鴻翊

3521

65.00*

12

62.40

3

17.50

65

39.45

7

18.60

2

昇達科 3491

23.80

2

~~~~~~~~~~~~~

64.80

6

62.30

2

17.45

35

39.40

10

18.55*

12

~~~~~~~~~~~~~

23.75

16

17.60#

6

64.70

26

62.20

7

17.40

36

39.35

8

安勤

3479

54.30

8

23.70*

18

17.50

9

64.60#

26

兆利

3548

17.35

45

39.30

17

~~~~~~~~~~~~~

54.20

11

23.65

12

17.45*

1

64.50

44

~~~~~~~~~~~~~

17.30#

106

39.25

1

42.00

29

54.10

5

23.60#

32

宏森

3522

64.40

54

29.80

67

17.25

46

39.20

4

41.95

12

54.00

19

23.50

29

~~~~~~~~~~~~~

64.30

23

29.75

36

17.20

16

39.10

1

41.90

16

53.90*

21

23.45

5

14.65

7

64.20

14

29.70

146

17.15

16

39.05

2

41.85

6

53.80

16

23.40

6

14.60

14

64.10

11

29.65

24

17.10

3

39.00

4

41.80

40

53.70

34

23.35

6

14.55#

30

64.00

2

29.60#

134

17.05

16

38.95

5

41.75

29

53.60

53

能緹

3512

14.50

1

先益

3531

29.55

109

17.00*

86

38.90

37

41.70

58

53.50#

83

~~~~~~~~~~~~~

14.45

14

~~~~~~~~~~~~~

29.50

20

16.95

2

38.80*

5

41.65

24

53.40

23

13.15#

469

14.40

25

21.20

13

29.45

53

16.90

2

38.70

8

41.60#

39

53.30

2

13.10

20

14.35

32

21.15#

6

29.40

47

擎泰

3555

38.65

4

41.55

23

陽程

3498

13.00

15

14.30

97

21.10

7

29.35

20

~~~~~~~~~~~~~

資料日期 :2013/02/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

24.90

11

8.81#

1

232.00

90

~~~~~~~~~~~~~

9.75

6

31.80

42

17.85

7

34.15

9

24.85

22

大塚

3570

231.50

63

60.40

20

9.74#

6

31.75

1

17.65

1

34.10#

43

24.80

45

~~~~~~~~~~~~~

231.00

114

60.30

46

9.73

1

31.65#

9

17.50*

6

34.05

4

24.75

34

40.00

5

230.50#

119

60.10

25

盈正

3628

31.55

2

漢微科 3658

F-安瑞 3664

24.70#

118

39.80

1

230.00

66

60.00

315

~~~~~~~~~~~~~

31.50

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.65

68

39.70=

6

229.50*

7

59.90

343

47.25

1

31.45

37

626.00

8

12.20

2

24.60

44

泓格

3577

閎康

3587

59.80

189

47.20

3

31.30

8

625.00

41

12.10

3

24.55

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

59.70

66

47.10

2

31.25

25

624.00

33

12.05#

8

24.50

6

25.55#

7

65.30=

298

59.60

156

47.00#

3

31.20

14

623.00

42

12.00

18

24.45

58

25.50*

17

65.00

73

59.50

202

46.90

16

研勤

3632

622.00

19

11.95

1

24.40

14

25.40

12

64.80

8

59.40

167

46.85

2

~~~~~~~~~~~~~

621.00

18

11.90

4

24.35

2

友威科 3580

64.70

15

59.30

205

46.80

1

23.65

7

620.00

31

11.85

2

24.30*

41

~~~~~~~~~~~~~

64.60

81

59.20

146

46.70

3

23.50

30

619.00

12

11.75

3

24.25

14

9.50

12

64.50

168

59.10

122

46.65

3

23.45

13

618.00

36

11.70*

5

24.20

35

9.49

28

64.40

92

59.00

443

46.60

5

23.40

17

617.00

2

德微

3675

24.15

35

9.48

19

64.30

190

58.90

118

46.55

7

23.35#

9

616.00

10

~~~~~~~~~~~~~

24.10

8

9.47

20

64.20

94

58.80#

309

46.20

11

23.30

22

615.00

16

19.60*

7

禾瑞亞 3556

9.45

15

64.10

35

58.70

119

46.15

4

23.25

6

613.00

14

19.50

23

~~~~~~~~~~~~~

9.44

14

64.00

118

58.60

38

46.10

3

23.20

13

612.00

8

19.40

14

75.10

2

9.40

4

63.90

50

58.50

18

46.00*

1

23.15

6

611.00

19

19.35#

10

75.00*

115

9.39

27

63.80

75

58.40*

70

卓韋

3629

23.10

19

610.00*

16

家登

3680

74.90

69

9.38

14

63.70

74

58.30

32

~~~~~~~~~~~~~

23.05

7

609.00

13

~~~~~~~~~~~~~

74.80

49

9.33

4

63.60

23

58.20

14

9.80*

9

23.00*

37

608.00

33

83.80

16

74.70

61

9.31

10

63.50

147

58.10

43

9.75

4

22.95

7

607.00

27

83.70

75

74.60

30

9.30

12

63.40

2

58.00

27

9.72

1

22.90

9

606.00

8

83.60*

254

74.50#

171

9.28

16

63.30

8

57.90

11

9.70

7

22.85

1

605.00

14

83.50

111

74.40

74

9.27#

13

東林

3609

富晶通 3623

9.69

1

22.80

23

604.00

3

83.40

54

74.30

64

9.26

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.68#

3

22.75

25

602.00#

30

83.30

255

74.20

21

9.20

1

14.50#

8

12.30#

484

9.66

3

22.70

11

601.00

17

83.20

95

74.10

31

9.15

11

14.30

3

12.25

24

9.65

1

駿熠電 3642

600.00

25

83.10

135

74.00

79

9.14

5

14.10*

11

12.20

25

新鉅科 3630

~~~~~~~~~~~~~

599.00

1

83.00

146

73.90

11

9.13

5

14.05

2

12.15

10

~~~~~~~~~~~~~

19.35

2

598.00

4

82.90#

115

73.80

12

9.12

5

14.00

4

12.10

16

66.30

19

19.30

34

樂陞

3662

82.80

18

頂晶科 3562

9.11

10

鼎翰

3611

12.00

41

66.20

26

19.25

5

~~~~~~~~~~~~~

82.70

15

~~~~~~~~~~~~~

9.10

12

~~~~~~~~~~~~~

11.95

17

66.10

7

19.20#

7

68.30

7

82.60

18

8.40#

5

9.09

1

90.40

3

11.85

1

66.00

179

19.15

11

68.20

14

政翔

3685

7.80*

1

9.01

21

90.30

1

11.80

12

65.90

182

19.10

33

68.10*

21

~~~~~~~~~~~~~

牧德

3563

8.99

5

90.20

1

11.70*

9

65.80

53

19.05

33

68.00

12

24.10*

2

~~~~~~~~~~~~~

8.98

6

90.10

1

光頡

3624

65.70

87

18.95

5

67.90

4

23.90

3

51.80*

14

8.92

6

90.00

22

~~~~~~~~~~~~~

65.60

62

18.90

28

67.80

17

23.80

15

51.60

3

8.91

8

89.90

17

26.90*

29

65.50

122

18.85

12

67.70#

26

23.75

12

51.50

8

8.90

2

89.80

25

26.80

1

65.40

62

18.75*

11

67.60

131

23.70#

17

51.40

6

8.89

7

89.70#

24

26.75

16

65.30

36

艾恩特 3646

67.50

25

23.65

45

51.30

21

8.81*

17

89.50

19

26.70

18

65.20#

108

~~~~~~~~~~~~~

67.40

21

23.60

40

51.20

43

8.80

20

89.40

1

26.65

17

65.10

76

33.85

10

鑫科

3663

23.55

2

51.10

24

8.76

1

89.30

8

26.60

28

65.00

192

33.80

21

~~~~~~~~~~~~~

23.50

5

51.00

20

8.75

8

89.20

9

26.55

57

64.90

89

33.70*

10

34.55

9

23.40

5

50.90

27

凌耀

3582

89.10

2

26.50

131

64.80*

55

33.60

8

34.50

22

歐買尬 3687

50.80

104

~~~~~~~~~~~~~

89.00

3

26.45#

234

64.70

21

33.50

7

34.45

6

~~~~~~~~~~~~~

50.70

17

234.50

3

88.90

1

26.40

157

64.60

40

33.45#

1

34.40

5

106.00#

16

50.60#

18

234.00

29

88.70

6

西勝

3625

64.50

8

33.40

6

34.35

7

105.50

52

逸昌

3567

233.50

22

88.60

1

~~~~~~~~~~~~~

晟楠

3631

精聯

3652

34.30

37

105.00

42

~~~~~~~~~~~~~

233.00

21

88.50*

1

9.80*

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.25

41

104.50

16

8.82*

1

232.50

40

安可

3615

9.79

1

31.90*

2

17.90#

4

34.20*

48

104.00

33

資料日期 :2013/02/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 103.50

16

31.40

10

29.60

165

62.80

309

40.85

11

39.00

27

23.35

57

358.00

17

103.00*

42

31.30

2

29.55

13

62.70

220

40.80

38

38.95

1

23.30

68

357.00

5

102.50

6

31.00*

30

29.50

65

62.60

111

40.75

2

38.90

3

23.25

11

356.50

1

湧德

3689

百略

4103

29.45

19

62.50

206

40.70

69

38.85

1

23.20

26

F-康樂 4154

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.40

8

62.40

60

40.65

69

38.80

21

23.10

25

~~~~~~~~~~~~~

68.60

20

61.80

1

29.35

13

62.30

114

40.60

109

38.75#

24

23.00

30

37.50

10

68.50

28

61.70

9

29.30*

568

62.20

95

40.55

38

38.70

20

22.90

7

37.40

26

68.30

9

61.60

11

29.25

17

62.10

109

40.50

48

38.65

29

22.60

4

37.35

3

68.20

77

61.50

23

29.20

40

62.00

134

40.40

3

38.60

3

22.50

3

37.30

13

68.10

58

61.40#

20

29.15

76

61.90

36

40.30#

83

38.50

8

22.45

1

37.25

15

68.00

326

61.30

10

29.10

167

61.80

87

太醫

4126

38.45

1

22.40

6

37.20

15

67.90

125

61.10*

1

29.05

29

61.70

96

~~~~~~~~~~~~~

38.30

3

22.35

5

37.10

19

67.80

34

東洋

4105

29.00#

149

61.50

44

86.00*

6

38.00*

11

22.30*

13

37.00

26

67.70#

55

~~~~~~~~~~~~~

聯上

4113

61.40

1

85.90

7

健亞

4130

22.15

1

36.95

2

67.60

66

109.00

30

~~~~~~~~~~~~~

61.30

17

85.80

2

~~~~~~~~~~~~~

曜亞

4138

36.90

10

67.50

49

108.50

176

21.60*

23

61.20

33

85.70

2

46.60

89

~~~~~~~~~~~~~

36.85#

14

67.40

51

108.00*

350

21.55

3

61.10

20

85.60

13

46.40

6

81.80

1

36.60

4

67.30

21

107.50

263

21.50

41

61.00

38

85.50#

60

46.30

13

81.60

3

36.50

9

67.20*

45

107.00#

561

21.45#

128

60.80*

87

85.40

29

46.20

68

81.50

4

36.45

2

67.10

85

106.50

108

21.40

135

60.70

13

85.30

8

46.10

108

81.30

4

36.40

24

67.00

92

邦特

4107

21.35

64

60.60

3

天良

4127

46.00#

337

81.20#

4

36.30

2

66.90

100

~~~~~~~~~~~~~

21.30

18

60.50

28

~~~~~~~~~~~~~

45.95

161

81.10

2

36.25

4

66.80

39

34.15

4

21.25

1

優盛

4121

23.70

20

45.90

241

81.00

14

36.15

1

66.70

82

34.10

45

21.20

7

~~~~~~~~~~~~~

23.65

29

45.85

133

80.80

1

36.00*

5

66.60

4

34.05

77

健喬

4114

16.05

47

23.60

16

45.80

187

80.70

2

35.90

8

66.40

1

34.00

99

~~~~~~~~~~~~~

16.00

111

23.55#

117

45.75

110

80.60

5

創源

4160

碩禾

3691

33.95

104

41.30

59

15.95

107

23.50

156

45.70

105

80.50

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.90#

68

41.20

197

15.90

195

23.45

83

45.65

36

80.40

1

44.30

3

303.00

9

33.85

53

41.15

70

15.85

82

23.40

64

45.60

133

80.30*

5

44.20

15

302.50

12

33.80

90

41.10

39

15.80#

241

23.35

51

45.55

19

80.00

5

44.15

18

302.00*

70

33.75

103

41.05

29

15.75

167

23.30

22

45.50

414

79.60

1

44.10

61

301.50

54

33.70

48

41.00#

389

15.70

108

23.25

1

45.45

78

F-馬光 4139

44.05

8

301.00

180

33.65

10

40.95

87

15.65

20

23.10

13

45.40

154

~~~~~~~~~~~~~

44.00

47

300.50#

68

33.60

9

40.90

237

15.60

23

23.00

1

45.35

54

112.00

3

43.95

26

300.00

66

33.55

9

40.85

119

15.50

16

22.90*

8

45.30

33

111.00*

12

43.90

47

299.50

7

33.50

6

40.80

196

15.45

15

中天

4128

45.25

5

110.00#

4

43.85

9

299.00

6

33.45

2

40.75

24

15.40

35

~~~~~~~~~~~~~

45.20

69

台微體 4152

43.80

15

永日

4102

33.40

2

40.70

228

15.35

30

35.90

41

45.10

6

~~~~~~~~~~~~~

43.75#

14

~~~~~~~~~~~~~

33.30*

2

40.65

64

15.30

36

35.85

55

45.05

17

366.00

5

43.70

21

32.20

4

加捷

4109

40.60

129

15.25

2

35.80

105

45.00

80

365.50

5

43.65

15

32.15

4

~~~~~~~~~~~~~

40.55

17

15.15

3

35.75

61

44.90

29

365.00

18

43.55

7

32.10

13

19.80=

2044

40.50

47

15.10*

8

35.70

86

44.80

33

364.50

12

43.45

7

32.05

1

濟生

4111

40.45

1

晟德

4123

35.65#

112

44.65

55

364.00

39

43.30*

2

32.00

46

~~~~~~~~~~~~~

40.40

45

~~~~~~~~~~~~~

35.60*

65

44.60

20

363.50

29

43.20

4

31.95

5

30.10

542

40.15*

26

41.40

11

35.55

26

44.50

34

363.00

21

43.05

1

31.90

6

30.05

232

40.10

22

41.35

9

35.50

157

44.40*

43

362.50*

23

智擎

4162

31.85#

6

30.00

1127

40.05

3

41.30

29

35.45

102

44.30

44

362.00

11

~~~~~~~~~~~~~

31.80

17

29.95

291

友華

4120

41.25

6

35.40

119

44.10

6

361.50

11

181.50*

11

31.75

1

29.90

566

~~~~~~~~~~~~~

41.20

12

35.35

59

44.00

3

361.00

43

181.00

2

31.70

13

29.85

76

63.30

422

41.15

9

聯合

4129

43.90

13

360.50#

31

180.50

4

31.65

3

29.80

841

63.20

188

41.10

25

~~~~~~~~~~~~~

43.80

8

360.00

59

180.00

14

31.60

7

29.75

15

63.10

18

41.05*

29

39.20

6

晶宇

4131

359.50

20

179.50

45

31.55

4

29.70

43

63.00#

403

41.00

50

39.10

2

~~~~~~~~~~~~~

359.00

12

179.00

159

31.50

3

29.65

109

62.90

189

40.90

13

39.05

2

23.40#

213

358.50

8

178.50

168

資料日期 :2013/02/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 178.00

195

信立

4303

7.36

4

27.75#

1

18.15

64

28.00

14

至興

4535

永純

4711

177.50#

193

~~~~~~~~~~~~~

7.34

5

27.70*

5

18.10#

47

27.95

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

177.00

42

8.18

1

7.33

5

27.50

1

18.05*

7

27.90

1

40.20

10

15.90=

6

鐿鈦

4163

8.15#

25

7.32

13

27.45

5

18.00

5

27.80

1

40.15#

3

15.85

5

~~~~~~~~~~~~~

8.10*

7

7.31

16

27.40

4

高鋒

4510

27.70*

13

40.10

2

15.80

2

93.50

1

8.05

1

7.30

31

耀億

4430

~~~~~~~~~~~~~

方土霖 4527

40.00*

22

15.75

4

93.40

1

勝昱

4304

7.29

8

~~~~~~~~~~~~~

10.50

104

~~~~~~~~~~~~~

39.90

1

南璋

4712

93.30

1

~~~~~~~~~~~~~

7.28

2

35.45

9

10.45

126

20.20

26

39.80

1

~~~~~~~~~~~~~

93.20

3

7.27

101

7.27

2

35.40

8

10.40

118

20.15

4

39.70

2

40.75

19

93.10

3

7.26

4

7.26

3

35.35

5

10.35

79

20.10#

30

唐鋒

4609

40.70

46

93.00

27

7.25

11

7.24

3

35.30

27

10.30#

281

20.05

18

~~~~~~~~~~~~~

40.65#

58

92.90

6

7.24

10

7.23

2

35.25

27

10.25

95

20.00

79

14.70

9

40.60

61

92.80*

12

7.23

8

7.22

2

35.20

16

10.20

70

19.95

60

14.65#

14

40.55

17

92.70

14

7.20

5

7.21

21

35.10

3

10.15*

44

19.90*

64

14.60*

17

40.50

197

92.60

12

7.18

5

7.20*

8

35.00#

27

10.10

10

19.85

10

14.55

2

40.45

89

92.50

41

7.17

5

7.19

3

34.95

28

福裕

4513

江興鍛 4528

中美實 4702

40.40

112

92.40

16

7.16

4

7.18

2

34.90

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.35

13

92.30#

22

7.15

15

7.17#

13

34.85

4

12.85

63

19.00

9

36.00*

1

40.30

117

92.20

8

7.11

3

7.16

1

34.80

12

12.80

193

18.95#

1

35.45

1

40.25

34

92.10

3

7.10

4

7.15

4

34.75

2

12.75

34

18.90*

8

35.20

1

40.20

92

醣聯

4168

7.08#

25

7.14

1

34.70

5

12.70

381

18.85

35

35.10

2

40.15

91

~~~~~~~~~~~~~

7.00

12

7.13

3

34.50

4

12.65

133

18.80

54

35.05

2

40.10*

112

135.00

12

6.98

2

7.12

1

34.40*

14

12.60

164

18.75

7

35.00

1

40.05

18

134.50

30

6.78*

1

7.11

3

銘旺實 4432

12.55

66

雷風

4529

34.90

11

40.00

50

134.00

40

世坤

4305

7.10

7

~~~~~~~~~~~~~

12.50

139

~~~~~~~~~~~~~

34.80#

100

39.95

13

133.50

37

~~~~~~~~~~~~~

7.09

4

60.00*

30

12.45

233

13.15

1

34.75

59

39.80

50

133.00

61

24.70*

4

7.08

3

59.90

1

12.40

255

13.10*

40

34.70

41

永捷

4714

132.50

83

24.50

2

7.06

6

59.60

4

12.35*

345

13.05#

4

揚華

4703

~~~~~~~~~~~~~

132.00=

55

24.40

4

三圓

4416

59.50

66

12.30

5

宏易

4530

~~~~~~~~~~~~~

11.15

7

恆義

4205

24.20

16

~~~~~~~~~~~~~

59.40

10

12.25

3

~~~~~~~~~~~~~

13.00

15

11.10

9

~~~~~~~~~~~~~

24.15#

12

113.50#

2

59.30

43

12.20

53

3.03#

5

12.95*

14

11.05=

24

38.50

4

東隆興 4401

113.00*

3

59.20

52

12.15

83

2.99*

6

12.90

25

11.00

4

38.40

1

~~~~~~~~~~~~~

金洲

4417

59.10

98

12.10#

136

2.97

9

12.85

69

10.95

2

38.30

5

27.60

14

~~~~~~~~~~~~~

59.00#

152

12.05

14

2.96

7

12.80#

96

大立

4716

38.10

1

27.50=

38

21.50*

17

58.90

3

永彰

4523

2.88

8

12.75

30

~~~~~~~~~~~~~

38.00#

64

27.45

55

21.40

1

58.80

1

~~~~~~~~~~~~~

協易機 4533

12.70

10

18.05#

17

37.95

7

27.40

20

21.35

22

58.60

3

28.90

4

~~~~~~~~~~~~~

大恭

4706

18.00

39

37.90

1

27.35

130

21.30

31

58.50

1

28.85

11

11.25

70

~~~~~~~~~~~~~

17.95

8

37.80

2

27.30

166

21.25#

13

源恆

4502

28.80

4

11.20*

349

15.20*

7

17.90

33

37.70

3

27.25

54

21.20

17

~~~~~~~~~~~~~

28.75

27

11.15

88

15.15#

19

17.85

14

37.60

6

福大

4402

21.15

2

5.29#

4

28.70

30

11.10

56

15.10

19

17.80*

22

37.55

1

~~~~~~~~~~~~~

21.10

5

5.22*

2

28.65

12

11.05#

82

15.05

1

17.75

3

37.50

11

7.35*

8

21.00

15

5.20

4

28.60

9

11.00

23

15.00

8

德淵

4720

37.40

2

7.30#

6

松懋

4419

金雨

4503

28.55

37

慶騰

4534

磐亞

4707

~~~~~~~~~~~~~

37.35

1

7.20

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.50#

63

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.10=

9

37.30*

3

7.16

2

9.60#

1

5.29

2

28.45

14

9.05#

2

8.90*

45

15.05

8

環泰

4207

新昕纖 4406

9.56*

4

5.18

3

28.40

13

9.00

1

8.85

5

15.00

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.55

3

5.16

1

28.35

4

8.96

3

8.84

2

美琪瑪 4721

14.70=

300

7.43

1

光明

4420

5.15#

14

28.30

12

8.95

1

8.83

13

~~~~~~~~~~~~~

14.65

167

7.42

4

~~~~~~~~~~~~~

5.12

2

28.25

3

8.90

3

8.82

5

22.35

2

14.60

122

7.40

8

18.40=

7

5.10

3

28.20

4

8.85

2

8.81

37

22.30

25

14.55

105

7.39

1

18.25

1

5.09*

3

28.15

2

8.80

2

8.80#

37

22.25

17

14.50

132

7.38

5

聚紡

4429

崇友

4506

28.10

11

8.78

1

8.79

18

22.20#

9

14.45

26

7.37

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.05

2

8.70*

1

8.78

2

22.15

3

資料日期 :2013/02/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

22.10

25

45.35

2

46.20*

90

23.20

11

68.80

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

247.50

11

22.05

2

45.30

7

F-合富 4745

23.15

1

68.70

13

15.45#

10

103.00

5

247.00

5

22.00

3

45.25

8

~~~~~~~~~~~~~

23.10

31

68.60

16

15.40

3

102.00

28

246.50*

17

21.80

2

45.20

10

83.50

1

23.05*

15

68.50

25

15.35

8

101.50

16

246.00

12

21.75*

108

45.10

1

83.40

2

前鼎

4908

F-欣厚 4924

15.25

13

101.00#

40

廣穎

4973

雙美

4728

45.00*

9

83.30

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.20

32

100.50

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

康普

4739

83.20

4

27.20

25

24.50

4

15.15

37

100.00

6

50.00

5

34.80

43

~~~~~~~~~~~~~

83.10

1

27.15*

83

24.45*

7

15.10

59

99.90

4

49.95

1

34.75

45

18.65=

1

83.00*

20

27.10#

26

24.40#

36

15.05

1

99.80

6

49.90

5

34.70

110

合一

4743

82.90

2

27.05

5

24.35

4

15.00*

2

99.70

7

49.85

9

34.65

38

~~~~~~~~~~~~~

82.80

31

27.00

15

F-泰鼎 4927

兆遠

4944

99.60

4

49.80

36

34.60

120

49.00

182

82.70

21

新復興 4909

~~~~~~~~~~~~~

~~~~~~~~~~~~~

99.50*

15

49.75

16

34.55

64

48.95

175

82.60

3

~~~~~~~~~~~~~

43.10

57

26.65

118

99.30

3

49.70

30

34.50#

155

48.70

155

82.50

28

29.65#

19

43.05*

237

26.60

137

99.10

5

49.65

22

34.45

63

48.65

63

82.40

3

29.60

90

43.00

219

26.50

63

99.00

8

49.60

41

34.40

84

48.60

164

82.30

5

29.55

21

42.95

80

26.45

1

牧東

4950

49.55*

36

34.35

43

48.55

262

82.20

5

29.50

4

42.90

33

26.40

300

~~~~~~~~~~~~~

49.50

35

34.30

116

48.50

224

82.10

1

29.45

6

42.85

20

26.35

124

29.00#

19

49.40

7

34.25

48

48.40

52

82.00

22

29.40

28

42.80

9

26.30#

497

28.95

15

49.30

18

34.20

13

48.30

307

81.90

17

29.30

2

42.70

69

26.25

125

28.90

24

49.25

1

34.10

10

48.25

197

81.70

3

29.20*

10

42.65

23

26.20

163

28.85

27

49.20

34

34.00

29

48.20

320

81.60

17

德英

4911

42.60

19

26.15

94

28.80

107

49.15

13

33.85

12

48.15#

614

81.50

24

~~~~~~~~~~~~~

42.50

89

26.10

133

28.75

9

49.10#

81

33.80

8

48.10

256

81.40

11

67.30

5

42.45

67

26.05

60

28.70

10

49.05

20

33.70

2

48.05

46

81.30

15

67.20*

5

42.40

96

26.00

154

28.65

44

49.00

8

33.60

3

48.00

736

81.20

27

67.10#

78

42.35

60

25.95

249

28.60

5

亞泰

4974

33.50*

12

47.95

398

81.10

9

67.00

220

42.30

220

25.90

282

28.55*

6

~~~~~~~~~~~~~

熒茂

4729

47.80

431

81.00

39

66.90

212

42.25#

319

25.85

146

商店街 4965

33.05

2

~~~~~~~~~~~~~

47.75

210

80.90

23

66.80

122

42.20

274

25.80

224

~~~~~~~~~~~~~

33.00

69

11.85#

278

47.70

177

80.80

20

66.70

34

42.15

146

25.75

5

100.50

1

32.95

28

11.80

117

47.60

316

80.70

31

66.60

24

42.10

234

25.60

23

100.00#

1

32.90#

28

11.75

42

47.55

216

80.60

69

66.50

242

42.05

45

25.45*

77

99.70*

1

32.85

17

11.70

43

47.50

137

80.50#

111

66.40

340

42.00

50

25.40

26

99.60

5

32.80

6

11.65

45

47.45

43

80.40

7

F-聯德 4912

友輝

4933

25.35

34

F-譜瑞 4966

32.75

12

11.60

23

47.40

17

80.30

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.30

36

~~~~~~~~~~~~~

32.70*

26

11.50

10

47.30

159

聯光通 4903

70.70

8

144.00#

134

25.25

21

258.00

1

32.65

3

11.45

12

47.25

133

~~~~~~~~~~~~~

70.60

52

143.50

23

25.20

89

257.50

73

華星光 4979

11.40

14

47.20

258

11.15

10

70.50

69

143.00

37

25.15

43

257.00

153

~~~~~~~~~~~~~

11.35

3

47.15

89

11.10

40

70.40

50

142.50

49

25.10

24

256.50

124

68.70

30

11.30*

22

47.10

238

11.05

25

70.30

38

142.00

112

辣椒

4946

256.00

188

68.60

11

豪展

4735

47.05

399

11.00#

48

70.20

32

141.50

69

~~~~~~~~~~~~~

255.50#

239

68.50

79

~~~~~~~~~~~~~

47.00

886

10.95

90

70.10

66

141.00

114

61.70

2

255.00

133

68.40

23

23.55#

344

46.95

222

10.90

221

70.00

103

140.50

77

61.00

8

254.50

32

68.30

28

23.50

45

46.90

263

10.85

33

69.90

42

140.00

81

60.80#

14

254.00

13

68.20

17

23.45

33

46.85

49

10.80

9

69.80

17

139.50

64

60.60*

2

253.50

31

68.10

45

23.40*

177

46.80

197

10.70*

51

69.70

16

139.00

172

60.50

2

253.00

258

68.00

38

23.00

5

46.75

58

台聯電 4905

69.60

25

138.50

71

60.40

3

252.50

72

67.90

8

22.90

1

46.70

4

~~~~~~~~~~~~~

69.50

29

138.00

44

60.20

2

252.00

74

67.80

62

22.80

17

46.60

2

23.50

20

69.40*

15

137.50

145

60.10

4

251.50

67

67.70

39

泰博

4736

46.55

1

23.45

13

69.30

17

137.00

89

60.00

12

251.00

7

67.60

24

~~~~~~~~~~~~~

46.50

2

23.40

10

69.20

32

136.50

157

59.90

8

250.00

66

67.50

17

45.50

3

46.40

30

23.35#

5

69.10

12

136.00*

210

59.80

3

249.50

12

67.40

4

45.45#

9

46.35

1

23.30

24

69.00#

131

135.50

33

59.60

1

249.00

44

67.30

51

45.40

5

46.30

28

23.25

11

68.90

53

亞電

4939

F-昂寶 4947

248.50

15

67.20

11

資料日期 :2013/02/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

67.10

17

24.80

158

5.68

20

亞昕

5213

64.80

6

70.70

16

9.44

13

3.01#

15

67.00

43

24.75

360

5.67#

1

~~~~~~~~~~~~~

64.70

3

70.60

10

9.43

5

3.00

32

66.90

32

24.70#

766

5.64

1

25.60

10

64.60

2

70.50

40

9.42

5

2.99

98

66.80

94

24.65

599

5.63

15

25.55

50

64.50

18

70.40

7

9.40*

167

2.98*

1

66.70

15

24.60

828

5.62

3

25.50*

242

智崴

5263

70.30

11

9.36

1

凱美

5317

66.60

127

24.55

768

5.61*

7

25.45

122

~~~~~~~~~~~~~

70.20

6

天剛

5310

~~~~~~~~~~~~~

66.50

71

24.50*

599

漢康

5205

25.40

392

84.00

1

70.10*

22

~~~~~~~~~~~~~

7.00=

34

66.40

34

24.45

607

~~~~~~~~~~~~~

25.35#

325

83.60*

3

70.00

37

36.60=

4

6.94

30

66.30

29

24.40

217

9.43*

14

25.30

42

83.50

12

69.90

2

寶島科 5312

6.93

8

66.20*

40

24.35

75

9.40

10

雷笛克 5230

83.40

6

69.80

24

~~~~~~~~~~~~~

士開

5324

66.10

16

久陽

5011

9.39

9

~~~~~~~~~~~~~

83.30

9

69.70

23

84.50

46

~~~~~~~~~~~~~

66.00#

76

~~~~~~~~~~~~~

9.38#

19

84.40

4

83.20

12

69.60

15

84.40

118

33.20*

10

65.90

9

21.35#

3

9.00

2

84.30

12

83.10

1

69.50

36

84.20

14

32.80

2

65.80

18

21.30

1

坤悅

5206

84.20

7

83.00

21

69.40

4

84.10

76

32.75#

3

65.70

3

21.15*

1

~~~~~~~~~~~~~

84.10*

60

82.80

1

69.30

4

84.00

135

32.70

11

65.60

76

強新

5013

15.05=

9

84.00

4

82.70

7

系統

5309

83.90

42

32.65

7

65.50

26

~~~~~~~~~~~~~

新鼎

5209

83.60

2

82.60

12

~~~~~~~~~~~~~

83.80

69

32.60

10

科誠

4987

11.60=

29

~~~~~~~~~~~~~

83.50

10

82.50

15

9.98

24

83.70

47

漢磊

5326

~~~~~~~~~~~~~

11.55

6

61.00#

7

83.30

1

82.40#

5

9.97

11

83.60

252

~~~~~~~~~~~~~

41.25

7

11.50

5

60.90

3

83.20

2

82.30

2

9.96

25

83.50

230

8.55

25

41.20

20

建錩

5014

60.80

3

83.10

4

82.20

2

9.94

24

83.40

16

8.54

31

41.15

24

~~~~~~~~~~~~~

60.20

1

83.00

60

82.10

1

9.90

80

83.30

87

8.53

1

41.10

66

7.32=

12

60.10

1

82.90

16

太欣

5302

9.89

2

83.20

12

8.52

33

41.05

31

7.31

2

60.00*

6

82.80

37

~~~~~~~~~~~~~

9.85

30

83.10

57

8.51

2

41.00#

83

華祺

5015

59.90

8

82.70

44

6.54

3

9.84

27

83.00

159

8.50

24

40.95

5

~~~~~~~~~~~~~

寶碩

5210

82.60#

106

6.49*

1

9.83

5

82.90

16

8.49#

5

40.90

17

12.00#

27

~~~~~~~~~~~~~

82.50

94

6.44

8

9.82

64

82.80

99

8.47

3

40.85

10

11.95

2

7.60

19

82.40

13

6.43#

1

9.81

8

82.70

12

8.45

4

40.80

31

11.90

10

7.57*

16

82.30

4

6.41

8

9.80

231

82.60

16

8.44

37

40.75

20

11.80

1

7.56

17

82.20

3

6.40

34

9.79

70

82.50#

55

8.43

83

40.70

38

11.75

24

7.55#

91

天鉞電 5251

鼎創達 5304

9.78

31

82.40

10

8.42

71

40.65

17

11.70*

122

蒙恬

5211

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.77

43

82.30

12

8.41

3

40.60

20

松和

5016

~~~~~~~~~~~~~

67.10

4

4.22#

10

9.76

68

82.20

3

8.40

86

40.55

5

~~~~~~~~~~~~~

29.40

5

67.00

8

4.18

1

9.75

93

82.10*

15

8.39

5

40.50*

42

23.15

1

29.35

3

66.90*

6

4.15

14

9.74

92

世紀

5314

8.38

13

40.45

22

23.10=

5

29.30#

4

66.80

6

4.14

27

9.73

31

~~~~~~~~~~~~~

8.37

6

40.40

20

23.05

8

29.25

3

66.70

2

4.12

2

9.72#

70

10.95

53

8.36

1

傳奇

4994

23.00

49

29.20

1

66.60

2

4.10

1

9.71

47

10.90

52

8.35*

12

~~~~~~~~~~~~~

富強

5102

29.15

18

66.50

6

4.09

5

9.70

29

10.85

22

華容

5328

196.00

2

~~~~~~~~~~~~~

29.10

2

66.30

1

4.06

5

9.69

14

10.80#

103

~~~~~~~~~~~~~

195.50

1

15.05

2

29.00

4

66.20

2

4.05

3

9.66

10

10.75

51

8.15

4

195.00

8

15.00#

34

28.80*

82

66.10

4

4.04

6

9.65

18

10.70

115

8.14#

93

194.50

3

14.90*

2

凌網

5212

66.00

20

4.00*

3

9.63

30

10.65

14

8.13

39

194.00*

13

凱衛

5201

~~~~~~~~~~~~~

65.90

8

桂盟

5306

9.61

2

10.60

208

8.12

26

193.50

9

~~~~~~~~~~~~~

12.95

1

65.80

29

~~~~~~~~~~~~~

9.60

44

10.50

117

8.11

10

193.00#

9

9.40

1

12.90*

20

65.70

29

71.70

6

9.59

13

10.45

39

8.10

35

晶達

4995

9.39

1

12.85

1

65.60

23

71.50

23

9.55

28

10.40

13

8.09

12

~~~~~~~~~~~~~

9.38

4

12.80

13

65.50#

32

71.40

30

9.54

1

10.35

9

8.06

28

17.20#

8

9.37#

2

12.75

13

65.40

6

71.30

29

9.53

10

10.30*

104

8.05

105

17.05

7

9.36

1

12.70#

4

65.30

4

71.20

23

9.50

63

10.25

10

8.02

3

17.00

8

9.30*

10

12.65

11

65.20

11

71.10#

28

9.49

14

光聯

5315

8.00

2

16.90*

2

力新

5202

12.60

2

65.10

15

71.00

31

9.47

12

~~~~~~~~~~~~~

7.96*

10

榮剛

5009

~~~~~~~~~~~~~

12.55

13

65.00

43

70.90

32

9.46

31

3.03

3

建榮

5340

~~~~~~~~~~~~~

5.69

5

12.50

52

64.90

3

70.80

28

9.45

7

3.02

15

~~~~~~~~~~~~~

資料日期 :2013/02/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

5.30

5

24.10

334

8.47

22

22.85

15

~~~~~~~~~~~~~

寶聯通 5450

19.65

5

9.06

40

5.29#

7

24.05

157

8.46

22

22.80

72

21.20

4

~~~~~~~~~~~~~

19.60*

28

9.05

54

5.26

14

系通

5348

台林

5353

22.75*

56

21.15#

2

11.95#

2

19.55

1

9.02

35

5.25

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

合正

5381

21.10

7

11.90

11

19.50

5

9.01#

93

5.24

3

14.15

2

9.35*

5

~~~~~~~~~~~~~

21.05*

18

11.85*

11

富驊

5465

9.00

238

5.21

10

14.05*

7

9.34

1

3.29

21

21.00

28

11.80

16

~~~~~~~~~~~~~

8.99

43

5.13*

17

14.00

85

9.27#

1

3.28

30

國眾

5410

11.75

4

5.18

1

8.98

1

立衛

5344

13.95#

9

9.25

1

3.27

37

~~~~~~~~~~~~~

佶優

5452

5.17#

7

8.97

4

~~~~~~~~~~~~~

13.90

12

佳總

5355

3.26#

73

12.00

16

~~~~~~~~~~~~~

5.15

20

8.96

8

11.40*

7

13.85

4

~~~~~~~~~~~~~

3.25*

145

11.95#

57

14.15#

56

5.14

11

8.94*

15

11.30

5

13.80

10

11.00*

36

3.24

56

11.90*

77

14.10

15

5.13*

62

8.93

5

11.25#

10

13.75

12

10.95

1

3.23

37

11.85

59

14.05

42

5.12

11

智冠

5478

天揚

5345

13.70

9

10.90

89

3.22

41

11.80

70

14.00

33

5.10

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

先豐

5349

10.85

67

3.21

36

台半

5425

13.95

51

泰林

5466

52.30

27

6.93*

1

~~~~~~~~~~~~~

10.80

214

3.20

99

~~~~~~~~~~~~~

13.90

89

~~~~~~~~~~~~~

52.20#

58

6.90

3

22.80

41

10.75

177

3.19

45

13.45

45

13.85*

198

10.90

5

52.10

24

6.88

15

22.75

86

10.70

190

3.18

19

13.40#

355

13.80

20

10.85

68

52.00

42

6.87

19

22.70

244

10.65#

66

3.17

120

13.35

156

13.75

10

10.80

90

51.90

26

6.80

6

22.65

367

協益

5356

金利

5383

13.30

62

13.70

27

10.75

155

51.80

11

6.77

14

22.60#

292

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.25

2

訊利電 5455

10.70#

160

51.70

12

6.74#

40

22.55

53

36.20

16

13.90

97

13.20

11

~~~~~~~~~~~~~

10.65

44

51.60

21

6.73

1

22.50

84

36.15

19

13.85

12

13.15*

12

2.16#

2

10.60*

55

51.50

23

6.72

4

22.45

7

36.10#

57

13.80#

80

振發

5426

2.14*

1

聯福生 5467

51.40*

64

6.70

11

22.40*

34

36.05*

79

13.75

10

~~~~~~~~~~~~~

宣德

5457

~~~~~~~~~~~~~

51.30

51

6.68

12

鈺創

5351

36.00

29

13.65

1

13.15*

13

~~~~~~~~~~~~~

2.89=

4

51.20

9

6.65

9

~~~~~~~~~~~~~

易福

5364

13.60*

49

13.10

46

15.20*

178

凱鈺

5468

51.10

21

6.64

4

8.78

22

~~~~~~~~~~~~~

捷元

5384

13.05#

78

14.95

15

~~~~~~~~~~~~~

51.00

71

6.63

6

8.77

26

1.40=

54

~~~~~~~~~~~~~

13.00

58

14.90

60

7.30#

30

50.80

41

6.60

39

8.76

5

中光電 5371

10.65

16

達威

5432

14.80

32

7.26

1

50.70

37

世界

5347

8.75

77

~~~~~~~~~~~~~

10.60#

12

~~~~~~~~~~~~~

14.75

157

7.25*

1

50.60

11

~~~~~~~~~~~~~

8.74

72

24.20#

3380

10.55

69

16.85#

1

14.70

145

聰泰

5474

50.50

31

25.25

86

8.73

32

24.15

256

10.50

10

16.20*

1

14.65

5

~~~~~~~~~~~~~

50.40

39

25.20

260

8.72

85

24.10

156

10.45*

24

東友

5438

14.60

100

16.15#

19

50.30

16

25.15#

695

8.71

68

24.05

57

青雲

5386

~~~~~~~~~~~~~

14.55

52

16.10

3

50.20

40

25.10

173

8.70

205

24.00

743

~~~~~~~~~~~~~

11.45*

8

14.50

188

16.00

6

50.10

16

25.05

280

8.69

147

23.95

415

23.00=

1

11.40#

6

14.45

35

15.95

4

統盟

5480

25.00

1418

8.68

170

23.90

161

應華

5392

11.30

20

14.40

151

15.90

4

~~~~~~~~~~~~~

24.95

328

8.67

54

23.85

279

~~~~~~~~~~~~~

11.25

5

14.35

27

15.85

1

20.35

114

24.90

581

8.66*

267

23.80

229

51.50*

13

高技

5439

14.30

52

15.80

13

20.30

373

24.85

948

8.65

175

23.75

64

51.40

28

~~~~~~~~~~~~~

14.20

45

15.75

5

20.25

170

24.80

82

8.64

8

23.70

242

51.30#

37

17.95

1

14.15#

35

15.70

6

20.20

393

24.75

45

8.62

45

23.65

260

51.20

9

17.90=

13

14.10

32

15.65*

3

20.15

486

24.70

393

8.61#

57

23.60

352

51.10

23

17.85

13

同協

5460

15.60

2

20.10#

712

24.65

142

8.60

58

23.55

125

51.00

29

17.80

2

~~~~~~~~~~~~~

15.50

16

20.05

133

24.60

214

8.58

40

23.50

141

圓方

5395

均豪

5443

11.90

16

德宏

5475

20.00

309

24.55

293

8.57

19

23.45

658

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.85#

136

~~

社群留言