＃:收盤
＝:開收盤同價 昱晶
3514
力銘
3593
大聯大
3702
正文
4906
29.35
46
9.29
35
34.95
290
40.35
170
29.25#
404
9.28
175
34.90
368
40.30
160
29.20
106
9.27
5
34.85
417
40.25
51
29.15
79
9.23
1
34.80
843
40.20*
237
29.10
266
9.22
11
34.75
104
40.15
112
29.05
323
9.20*
214
34.70
66
40.10
46
29.00
610
9.19
6
34.60*
181
40.05
28
28.95
26
9.18
25
34.55
13
40.00
71
28.90
62
9.15
52
欣陸
3703
39.95
25
28.85
35
9.13
3
11.65
3
39.90
75
28.80
147
智易
3596
11.60*
384
39.85#
177
28.75
314
40.70
36
11.55#
358
39.80
208
28.70
397
40.65
84
合勤控
3704
39.75
70
28.65
252
40.60
60
16.20
3
39.70
66
28.60
164
40.50
16
16.15
67
致伸
4915
28.55
86
40.45
8
16.10*
180
26.20
6
28.50
53
40.40
36
16.05
207
26.15
5
28.45
168
40.35
210
16.00
332
26.10
30
28.40
30
40.30
142
15.95
79
26.05
35
28.35
96
40.25
231
15.90
356
26.00
95
28.30
311
40.20
95
15.85
196
25.95
134
28.25*
212
40.15
84
15.80#
543
25.90
145
28.20
500
40.10#
165
15.75
237
25.85
118
28.15
247
40.05
79
15.70
499
25.80*
183
28.10
155
40.00
225
15.65
223
25.75#
351
28.05
58
39.95
60
永信
3705
25.70
216
28.00
6
39.90
91
41.20
20
25.65
33
華擎
3515
39.85
32
41.10
56
25.60
2
108.00*
27
39.80
111
41.05*
32
新唐
4919
107.50#
15
39.75
29
41.00
26
34.95
1
107.00
7
39.70
33
40.95
4
34.80
3
柏騰
3518
39.65*
78
40.90#
45
34.75
1
36.80
1
39.60
26
40.85
22
34.70
86
36.75#
42
奕力
3598
佳醫
4104
34.65
7
36.70
67
98.30
143
55.80
17
34.60
57
36.65
17
98.20
27
55.70#
20
34.55
33
36.60
4
98.10
27
55.60
8
34.50*
80
36.50
11
98.00
258
55.50
12
34.45
7
36.30
6
97.90
40
55.40
33
34.40
45
36.25*
3
97.80
197
55.30
21
34.35
38
綠能
3519
97.70
38
55.20
12
34.30
71
26.50
175
97.60
39
55.10
2
34.25
61
26.45
452
97.50
80
55.00*
4
34.20
40
26.40
736
97.40
88
雃博
4106
34.15#
102
26.35
555
97.30
145
36.10
19
34.10
88
26.30#
517
97.20
123
36.05
9
34.05
100
26.25
70
97.10
56
36.00
185
34.00
226
26.20
364
97.00
224
35.95#
108
33.95
106
26.15
213
96.90#
130
35.90
178
33.90
151
26.10
373
96.80
5
35.85
72
33.85
56
26.05
105
96.70
2
35.80
304
33.80
7
26.00*
210
96.60
23
35.75
47
燦星網
4930
25.95
107
96.50
54
35.70
162
13.90
337
25.90
631
96.40*
97
35.65
75
13.85
241
25.85
254
96.30
96
35.60
12
13.80
150
25.80
289
96.20
194
35.55
14
13.75
131
25.75
113
96.10
91
35.50
7
13.70
289
25.70
216
96.00
270
35.45
3
13.65
432
25.65
28
95.90
32
35.40
3
13.55#
487
25.60
86
95.80
51
35.35
14
13.60*
630
台勝科
3532
95.70
31
35.30
16
太極
4934
30.80
5
95.60
6
35.25
1
13.90
442
30.70
7
旺能
3599
35.20*
31
13.85#
586
30.65
4
15.30
43
懷特
4108
13.80
421
30.60
22
15.25
71
49.45
23
13.75
141
30.55*
58
15.20#
172
49.40
242
13.70
10
30.50
44
15.15
31
49.35
46
13.65
186
30.30#
17
15.10*
61
49.30
34
13.60
408
嘉澤
3533
15.05
16
49.25
88
13.55
435
88.80
12
15.00
121
49.20
123
13.50
297
88.70#
138
14.95
18
49.15
17
13.45
149
88.60
77
14.90
10
49.10
113
13.40
120
88.50
90
宏致
3605
49.05
25
13.35
122
88.40
24
33.90
5
49.00
250
13.30
251
88.30
29
33.85#
24
48.95
55
13.25
111
88.20
27
33.80
12
48.90
95
13.20
48
88.00
57
33.75
34
48.85#
185
13.15*
51
87.90
14
33.70
16
48.80*
27
F-茂林
4935
87.80
67
33.65
14
旭富
4119
38.80
26
87.70
66
33.60
19
68.80
7
38.75
108
87.60
33
33.55
2
68.70
16
38.70
226
87.50
55
33.50
46
68.60
15
38.65
185
87.40
34
33.45
2
68.50*
4
38.60
276
87.30
35
33.40
44
68.40
10
38.55
157
87.20
48
33.35
74
68.30
11
38.50
230
87.10
20
33.30
20
68.20
12
38.45
7
87.00*
20
33.25
1
68.10#
9
38.40
79
晶彩科
3535
33.20
1
68.00
28
38.35
6
10.75
8
33.15
8
67.90
1
38.30
35
10.70#
154
33.10
1
亞諾法
4133
38.25
22
10.65
64
32.90*
1
47.55*
4
38.20#
92
10.60
86
谷崧
3607
49.00
23
38.15
41
10.55
192
70.40
2
48.95
15
38.10
78
10.50*
122
70.30
135
48.90
18
38.00
22
誠創
3536
70.20
113
48.85
1
37.85
2
7.14*
20
70.10*
339
48.80#
21
37.80
18
7.12
2
70.00
390
48.70
14
37.70*
10
7.10
2
69.90#
461
48.65
21
和碩
4938
7.09
4
69.80
313
48.60
25
40.65
29
7.07
1
69.70
251
48.55
17
40.60
298
7.06
16
69.60
91
48.50
28
40.55
12
7.05#
40
69.50
55
48.45
37
40.50
340
7.04
11
碩天
3617
48.40
26
40.45
254
旭曜
3545
52.50*
11
48.35
13
40.40
264
40.40
1
52.40
14
48.30
8
40.35
293
40.35
43
52.30#
64
48.00
4
40.30
804
40.30=
432
52.20
72
47.90
1
40.25
575
40.25
11
52.10
70
47.75
1
40.20*
623
40.20
51
洋華
3622
47.70
2
40.15
249
40.15
56
57.00#
986
F-龍燈
4141
40.10
484
40.10
92
56.70
52
74.10
28
40.05
386
40.05
38
56.50
65
74.00
55
40.00
2173
40.00
288
56.40
15
73.90
3
39.95#
783
39.95
204
56.30
32
74.90
49
39.90
138
39.90
249
56.20
109
74.50*
36
39.85
28
39.85
125
56.10
31
74.40#
59
39.80
12
39.80
139
56.00
95
74.30
27
嘉彰
4942
39.75
43
55.90
44
74.20
28
41.55#
169
39.70
12
55.80
50
國光生
4142
41.50
191
聯穎
3550
55.70
16
38.30
4
41.45
124
12.35
3
55.60
62
38.25
2
41.40
178
12.30
17
55.50
56
38.20
71
41.35
151
12.25
2
55.40
148
38.15
6
41.30
191
12.20*
10
55.30
162
38.10#
105
41.25
76
12.15#
3
55.20
107
38.05
52
41.20
104
嘉威
3557
55.10
36
38.00
115
41.15
141
9.10*
78
55.00
167
37.95
13
41.10
148
9.09
22
54.90
45
37.90
83
41.05
104
9.08
1
54.80
42
37.85
22
41.00
153
9.07
2
54.60
9
37.80*
10
40.95
220
9.06
3
54.50
13
37.70
18
40.90
41
9.05
141
54.40
68
F-康聯
4144
40.85
147
9.04
35
54.30
45
78.30
2
40.80
192
9.03
42
54.20
13
78.20
20
40.75
207
9.02
44
54.00
16
78.00
70
40.70
332
9.01
82
53.90
1
77.90
23
40.65
369
9.00#
364
53.80*
42
77.80
34
40.60
237
8.99
61
53.60
2
77.70
33
40.55
161
8.98
15
F-IML
3638
77.60
35
40.50
34
8.96
79
87.70
2
77.50
41
40.40*
122
8.95
14
87.60
1
77.40=
41
40.35
8
8.94
6
87.50
21
77.30
8
40.30
10
全智科
3559
87.40
80
77.20
5
凌通
4952
17.20#
49
87.30
58
77.10
6
19.80*
17
17.15
32
87.20
68
77.00
9
19.70
19
17.10
98
87.10
67
承業醫
4164
19.65
9
17.05
52
87.00
89
110.00
91
19.60#
40
17.00
209
86.90
57
109.50*
144
19.55
67
16.95
69
86.80
68
109.00
91
19.50
11
16.90
56
86.70
15
108.50
158
光鋐
4956
16.85
99
86.60#
91
108.00#
849
24.20
45
16.80
51
86.50*
19
107.50
14
24.15
2
16.75*
37
86.40
1
炎洲
4306
24.10*
10
16.70
2
達邁
3645
19.90
45
24.05
6
昇陽科
3561
28.90
2
19.85
244
24.00
168
21.90
92
28.85
3
19.80#
362
23.95
16
21.85
236
28.80
2
19.75*
312
23.90#
71
21.80
1135
28.75
10
19.70
269
23.85
36
21.75
568
28.70
52
19.65
22
23.80
23
21.70#
1174
28.65
47
19.60
3
23.70
23
21.65
220
28.60
36
如興
4414
23.65
2
21.60*
1215
28.55#
29
10.40
7
23.60
3
21.55
431
28.50
29
10.35
55
F-臻鼎
4958
21.50
458
28.45
5
10.30
6
71.50
118
21.45
555
28.40
3
10.25#
22
71.40
67
21.40
298
28.30
5
10.20
53
71.30
182
穎台
3573
28.25
6
10.15*
51
71.20
353
40.50
9
28.20
7
利勤
4426
71.10
474
40.45
1
28.15*
22
27.10*
6
71.00
511
40.40
18
28.10
42
27.00
23
70.90
93
40.35
28
28.05
6
26.95
6
70.80
155
40.30
15
健策
3653
26.90#
16
70.70
234
40.25
7
63.60
5
東台
4526
70.60
256
40.20
13
63.30
4
23.30
3
70.50#
429
40.15
2
63.20
5
23.15#
54
70.40
16
40.10
47
63.10
4
23.10
64
70.30
18
40.05
35
63.00
65
23.05
18
70.20
55
40.00#
89
62.90#
22
23.00*
26
70.10
101
39.95
22
62.80
32
瑞智
4532
70.00
178
39.90
22
62.70
14
26.10
6
69.90
28
39.85
14
62.60
15
26.00
30
69.80
36
39.80
7
62.50
8
25.90
67
69.70
103
39.75
4
62.40
3
25.85
8
69.60
139
39.70
16
62.30
5
25.80
31
69.50*
258
39.65
10
62.20
6
25.75#
88
69.40
65
39.60
41
62.10
2
25.70
181
69.30
10
39.50
6
62.00
7
25.65
135
69.20
8
39.45
3
61.50*
4
25.60*
514
69.10
26
39.40
16
F-貿聯
3665
25.55
86
69.00
55
39.30
4
38.70#
41
25.50
255
68.90
28
39.20
4
38.65
7
25.45
6
68.80
91
39.10*
6
38.60
53
國精化
4722
奇美材
4960
新日光
3576
38.55
34
24.30
15
38.10
95
23.40
13
38.50
33
24.25
23
38.05
41
23.35
736
38.45
29
24.20
101
38.00
1059
23.30#
1804
38.40
33
24.15
33
37.95
294
23.25
823
38.35
10
24.10#
194
37.90
775
23.20
725
38.30
17
24.05
254
37.85
364
23.15
312
38.25
7
24.00
644
37.80
465
23.10
615
38.20
8
23.95
112
37.75#
675
23.05
343
38.15
6
23.90
188
37.70
832
23.00
451
38.00*
58
23.85
31
37.65
332
22.95
216
37.90
2
23.80
16
37.60
1018
22.90
630
37.85
152
23.75
11
37.55
542
22.85
308
37.80
122
23.70
39
37.50
1196
22.80*
297
37.75
25
23.65
103
37.45
405
22.75
147
37.70
30
23.60
81
37.40
211
22.70
798
37.60
39
23.50*
72
37.35
85
22.65
743
37.55
11
信昌化
4725
37.30
287
22.60
399
37.50
32
38.40
9
37.25
118
22.55
98
37.45
2
38.35
1
37.20
250
22.50
78
37.40
4
38.25
2
37.15
328
22.45
8
37.35
14
38.20
27
37.10
628
22.40
35
37.30
22
38.15#
95
37.05
445
尚志
3579
37.25
6
38.10
192
37.00*
1992
26.25
37
圓展
3669
38.05
357
36.95
621
26.20
150
20.55
5
38.00*
131
36.90
146
26.15
86
20.50#
118
上緯
4733
36.85
56
26.10#
139
20.45
19
46.95
1
36.80
148
26.05
44
20.40
20
46.85
1
36.75
94
26.00
90
20.35*
13
46.80
12
36.70
22
25.95
33
20.30
7
46.75
11
佳凌
4976
25.90
53
F-TPK
3673
46.65
8
40.30*
32
25.85
12
560.00
151
46.60#
11
40.25
3
25.80*
10
559.00
189
46.50*
3
40.20
51
25.75
20
557.00
416
46.30
8
40.15
104
25.70
42
556.00
467
46.20
18
40.10
75
25.65
7
555.00
631
46.10
2
40.05
46
25.60
19
554.00#
1708
46.00
1
40.00
35
25.55
11
553.00
983
45.85
1
39.95#
16
介面
3584
552.00
465
45.80
6
39.90
5
26.40
112
551.00
185
華廣
4737
F-科納
4984
26.35#
394
550.00
477
58.90
1
33.80
8
26.30
208
549.00
62
58.80
2
33.75*
6
26.25
107
548.00
359
58.70
1
33.70
6
26.20
196
547.00
61
58.50
2
33.65
1
26.15
134
545.00
36
58.40
1
33.60
13
26.10
591
543.00*
105
58.30
1
33.55
5
26.05
413
542.00
136
58.10
1
33.50#
21
26.00
639
541.00
129
58.00
6
33.30
1
25.95
260
540.00
33
57.90*
4
三星
5007
25.90
256
新至陞
3679
57.70
7
46.35
1
25.85
223
53.20
2
57.60
2
46.30
104
25.80
281
53.10
6
57.50
3
46.25
122
25.75
123
53.00
1
57.40#
16
46.20=
96
25.70
352
52.90
5
台耀
4746
46.15
70
25.65
35
52.80
6
45.70
2
46.10
73
25.60
661
52.70
2
45.65
6
46.05
90
25.55
180
52.60
20
45.60
6
46.00
75
25.50
491
52.50#
18
45.50#
26
45.95
1
25.45
104
52.40*
14
45.45
8
45.90
32
25.40
123
達能
3686
45.40
9
45.80
29
25.35
94
14.50
1731
45.35
14
45.75
4
25.30
78
14.45
938
45.30
12
45.70
12
25.20
55
14.40#
1448
45.25
5
訊連
5203
25.10*
177
14.35
368
45.20
12
93.00
15
通嘉
3588
14.30
235
45.15
5
92.90
8
45.95#
6
14.25
955
45.10
41
92.80
26
45.90
1
14.20
1657
45.05
11
92.70
31
45.80
8
14.15*
1115
45.00
72
92.60
46
45.75
1
14.10
748
44.95
2
92.50*
53
45.60*
40
14.05
266
44.85
2
92.40
5
45.50
16
14.00
286
44.75
3
92.30
15
45.40
5
13.95
6
44.70*
22
92.20
31
45.35
1
海華
3694
44.65
7
92.10
64
45.30
1
20.90#
18
遠傳
4904
92.00
25
45.20
2
20.85
6
70.00
7
91.90
86
45.15
23
20.80
57
69.90*
586
91.80
6
艾笛森
3591
20.75
56
69.80
11
91.60
7
37.90
46
20.70
43
69.70
51
91.50
6
37.85
3
20.65
22
69.60
162
91.40
3
37.80*
106
20.60
32
69.50
287
91.30
3
37.75
1
20.55*
2
69.40
387
91.20
4
37.70#
30
F-晨星
3697
69.30
725
91.10
6
37.65
5
224.00#
52
69.20
1915
91.00
18
37.60
54
223.50
242
69.10
2417
90.90
3
37.55
19
223.00
186
69.00
4943
90.70
1
37.50
36
222.50
49
68.90
1706
90.60
4
37.45
3
222.00*
35
68.80
1604
90.50#
22
37.40
15
隆達
3698
68.70#
2407
90.40
21
37.30
89
25.70
14
68.60
530
90.30
35
37.25
50
25.65
71
68.50
709
90.20
2
37.20
43
25.60
243
68.40
215
90.10
6
37.15
1
25.55
62
68.30
57
90.00
71
37.10
10
25.50*
696
正文
4906
89.70
5
力銘
3593
25.45#
698
41.05
99
89.50
3
9.63#
766
25.40
547
41.00
519
F-科嘉
5215
9.62
195
25.35
372
40.95
91
42.65
1
9.59
53
25.30
300
40.90
177
43.50
2
9.50
85
25.25
210
40.85
122
43.40
2
9.49
72
25.20
64
40.80
224
43.35
1
9.39
7
大眾控
3701
40.75
51
43.30#
16
9.37
4
8.71=
12
40.70
107
43.20
17
9.36
13
大聯大
3702
40.65
32
43.10
6
9.34
8
35.20
514
40.60
159
43.05
1
9.33
28
35.15
367
40.55
134
43.00
5
9.32
82
35.10
492
40.50
161
42.80
3
9.31
26
35.05#
3043
40.45
61
42.60*
2
9.30
76
35.00
2448
40.40
127
F-東科
5225
★ 資料來源：臺灣證券交易所 2013/2/19 14:46:29