回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 02月 18日

中央商情網/ 2013.02.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.10

1

17.05

19

17.00

146

16.95

110

16.90

164

16.85

237

16.80

181

16.75

125

16.70

138

16.65

267

16.60

336

16.55

90

16.50

326

16.45

81

16.40

163

16.35

140

16.30

163

16.25

98

16.20

74

16.15

36

16.10

19

16.05

41

16.00

107

15.95

31

15.90

31

15.85

64

15.80

128

15.75

151

15.70

207

15.65

269

15.60

595

15.55P2

648

15.50P1

834

15.45

210

15.40

423

15.35

282

15.30

516

15.25

565

15.20#

898

15.15S1

425

15.10S2

139

15.05

29

15.00

30【麗正  

2302】 成交價

累計成交張數

4.58

10

4.56

5

4.55

23

4.54

20

4.53

10

4.51

11

4.50

103

4.46

68

4.45

1

4.44

5

4.43

2

4.42

154

4.41

34

4.40

41

4.39

3

4.38

22

4.37

20

4.36

3

4.35

115

4.34

58

4.33

105

4.32

88

4.31

42

4.30P2

244

4.29

116

4.28

130

4.27

57

4.26

25

4.25

54

4.24

67

4.23

105

4.22

226

4.21

206

4.20

208

4.19

203

4.18

189

4.17

145

4.16P1

290

4.15

154

4.14

110

4.13

98

4.12

51

4.11

22

4.10#

103

4.09

6

4.08S2

10

4.05

4

4.00S1

52【聯電  

2303】 成交價

累計成交張數

11.95

5

11.90

6,281

11.85

23,132

11.80

24,873

11.75

24,340

11.70

17,632

11.65

53,011

11.60

63,322

11.55

80,452

11.50P1

83,338

11.45

72,051

11.40P2

81,762

11.35

51,467

11.30

33,158

11.25

26,795

11.20

19,395

11.15#

15,635

11.10S1

28,701

11.05S2

2,604【日月光 

2311】 成交價

累計成交張數

25.90

635

25.85

39

25.80

1,160

25.75

167

25.70

1,290

25.65

458

25.60

1,441

25.55

1,249

25.50

2,729

25.45

1,827

25.40

6,015

25.35

3,986

25.30

1,485

25.25

504

25.20

513

25.15

797

25.10

5,009

25.05

8,587

25.00

14,213

24.95

6,567

24.90

13,502

24.85

11,268

24.80

14,874

24.75

10,376

24.70

12,191

24.65

8,994

24.60

6,686

24.55

4,185

24.50

10,482

24.45

10,225

24.40

15,489

24.35

18,224

24.30P2

22,378

24.25

4,950

24.20

11,981

24.15

18,937

24.10

19,702

24.05

13,337

24.00P1

23,361

23.95

20,599

23.90

18,734

23.85

6,422

23.80

9,531

23.75

5,619

23.70

4,050

23.65

5,299

23.60#

5,578

23.55S1

2,516

23.50S2

1,677【矽品  

2325】 成交價

累計成交張數

31.90

150

31.85

522

31.80

1,705

31.75

1,159

31.70

2,541

31.65

2,172

31.60

2,896

31.55

1,351

31.50

2,970

31.45

1,326

31.40

638

31.35

1,283

31.30

3,782

31.25

8,917

31.20

4,861

31.15

3,036

31.10

2,558

31.05

6,649

31.00

7,814

30.95

3,050

30.90

3,244

30.85

5,593

30.80

7,436

30.75

5,334

30.70P1

10,058

30.65

7,104

30.60

5,939

30.55

5,983

30.50P2

9,459

30.45

5,605

30.40

7,782

30.35#

6,229

30.30S1

7,100

30.25

4,482

30.20S2

5,446

30.15

2,462

30.10

1,373

30.05

345

30.00

209【華泰  

2329】 成交價

累計成交張數

4.10

111

4.09

60

4.08

149

4.07

233

4.06

250

4.05

372

4.04

259

4.03

406

4.02

479

4.01

374

4.00

505

3.99

449

3.98

374

3.97P2

593

3.96P1

905

3.95#

1,082

3.94

485

3.93S2

1,027

3.92S1

1,247

3.91

207

3.90

72【台積電 

2330】 成交價

累計成交張數 108.50

496 108.00P2

5,205 107.50P1

13,520 107.00#

39,189 106.50

5,316 105.00

8,553 104.50

5,972 104.00

6,024 103.50

9,698 103.00

17,063 102.50

23,324 102.00

16,390 101.50

66,829 101.00S1 118,208 100.50S2

93,909 100.00

77,853

99.90

24,869

99.80

10,040

99.70

4,526

99.60

2,336

99.50

3,294

99.40

4,923

99.30

11,141

99.20

11,686

99.10

6,026

99.00

18,342

98.90

4,556

98.80

3,573

98.70

4,705

98.60

6,345

98.50

8,648

98.40

5,905

98.30

3,937

98.20

4,517

98.10

2,197

98.00

419【旺宏  

2337】 成交價

累計成交張數

9.35

325

9.34

254

9.33

1,098

9.32

765

9.31

160

9.30

3,741

9.29

1,335

9.28

1,177

9.27

446

9.26

1,641

9.25

2,011

9.24

617

9.23

918

9.22

2,208

9.21

728

9.20

3,959

9.19

926

9.18

719

9.17

836

9.16

1,086

9.15

2,325

9.14

970

9.13

2,494

9.12

2,080

9.11

4,802

9.10

9,043

9.09

7,502

9.08

4,344

9.07

2,580

9.06

3,319

9.05

7,398

9.04

7,635

9.03

4,765

9.02

6,976

9.01

5,072

9.00P2

12,131

8.99

5,397

8.98

5,081

8.97

4,203

8.96

4,355

8.95

8,803

8.94

8,343

8.93

6,770

8.92

4,121

8.91

3,574

8.90

6,250

8.89

3,696

8.88

2,746

8.87

1,871

8.86

1,401

8.85

2,558

8.84

1,787

8.83

2,128

8.82

2,399

8.81

5,150

8.80

5,485

8.79

2,801

8.78

2,666

8.77

1,911

8.76

2,746

8.75

6,624

8.74

5,267

8.73

2,851

8.72

2,881

8.71

3,973

8.70

2,847

8.69

928

8.68

752

8.67

458

8.66

680

8.65

2,609

8.64

1,281

8.63

1,079

8.62

1,456

8.61

138

8.60

1,920

8.59

1,821

8.58

243

8.57

1,423

8.56

849

8.55

5,146

8.54

4,611

8.53

5,604

8.52

6,066

8.51

6,333

8.50P1

17,169

8.49

3,169

8.48

3,330

8.47

2,272

8.46

2,523

8.45

3,668

8.44

73

8.43

880

8.42

2,064

8.41

1,985

8.40

3,796

8.39#

3,299

8.38

1,598

8.37

1,123

8.36

1,078

8.35

1,882

8.34

1,215

8.33

1,310

8.32

1,687

8.31

2,131

8.30

3,242

8.29S1

4,878

8.28

3,500

8.27S2

4,833

8.26

999

8.25

2,502【光罩  

2338】 成交價

累計成交張數

10.55

4

10.50

244

10.45

236

10.40

209

10.35

319

10.30

349

10.25P2

709

10.20P1

1,059

10.15

609

10.10#

342

10.05S1

129【茂矽  

2342】 成交價

累計成交張數

8.58

118

8.57

68

8.56

586

8.55

687

8.54

169

8.53

229

8.52

945

8.51

162

8.50

749

8.49

200

8.48

282

8.47

423

8.46

348

8.45

434

8.44

202

8.43

487

8.42

90

8.41

137

8.40

718

8.39

249

8.38

652

8.37

321

8.36

479

8.35

603

8.34

273

8.33

402

8.32

122

8.31

101

8.30

1,196

8.29

217

8.28

176

8.27

37

8.26

173

8.25

795

8.24

206

8.23

106

8.22

357

8.21

476

8.20

1,459

8.19

69

8.18

304

8.17

145

8.16

319

8.15

1,575

8.12

152

8.11

94

8.10

373

8.09

98

8.08

165

8.07

175

8.06P1

5,928

8.05

398

8.04

523

8.03

3

8.02

512

8.01

33

8.00

1,182

7.99

85

7.98

272

7.97

316

7.96

1,034

7.95

653

7.94

292

7.93

513

7.92

243

7.91

586

7.90

1,946

7.89

192

7.88

585

7.87

167

7.86

342

7.85

1,026

7.84

341

7.83

336

7.82

797

7.81

601

7.80

1,976

7.79

375

7.78

1,159

7.77

331

7.76

195

7.75

251

7.74

284

7.73

540

7.72

286

7.71

171

7.70

1,299

7.69

61

7.68

38

7.67

59

7.65

248

7.64

681

7.63

119

7.62

382

7.60

606

7.59

34

7.58

109

7.57

38

7.56

195

7.55

157

7.54

3,706

7.53

248

7.52

579

7.51

1,093

7.50

4,614

7.49

887

7.48

1,123

7.47

541

7.46

1,109

7.45

1,346

7.44

455

7.43

635

7.42

399

7.41

314

7.40

1,217

7.39

225

7.38

218

7.37

89

7.36

174

7.35

2,192

7.34

438

7.33

827

7.32

847

7.31

650

7.30

2,081

7.29

687

7.28

1,490

7.27

1,488

7.26

1,614

7.25

2,274

7.24

1,244

7.23

1,008

7.22

1,991

7.21

1,221

7.20P2

4,655

7.19

2,229

7.18

3,426

7.17

1,987

7.16

1,976

7.15

1,834

7.14

1,459

7.13#

2,006

7.12S2

1,637

7.11

1,189

7.10S1

2,429

7.09

698

7.08

1,564

7.07

1,089

7.06

546

7.05

1,031

7.04

184

7.03

39

7.02

101

7.01

124

7.00

398

6.99

22

6.97

118

6.96

14

6.95

29

6.93

69

6.92

72

6.91

50

6.90

132

6.89

57

6.88

59

6.87

93

6.86

91

6.85

343

6.84

324

6.83

295

6.82

276

6.81

206

6.80

1,245

6.79

140

6.78

295

6.77

96

6.76

83

6.75

89

6.74

15

6.73

178

6.72

187

6.71

159

6.70

687

6.69

176

6.68

138

6.67

197

6.66

28

6.65

20

6.64

53

6.63

99

6.62

84

6.61

32

6.60

125

6.59

34

6.58

10

6.56

70

6.55

150

6.54

69

6.53

135

6.50

88【華邦電 

2344】 成交價

累計成交張數

6.26

140

6.25

766

6.24

569

6.23

45

6.22

1,363

6.21

496

6.20

9,568

6.19

2,416

6.18

5,177

6.17

487

6.16

2,940

6.15

4,958

6.14

3,042

6.13

3,058

6.12

5,263

6.11

3,719

6.10

5,097

6.09

1,272

6.08

2,793

6.07

303

6.06

565

6.05

1,535

6.04

606

6.03

950

6.02

195

6.01

854

6.00

14,592

5.99

9,346

5.98

12,413

5.97

9,012

5.96

12,740

5.95

13,907

5.94

10,055

5.93

6,503

5.92

8,977

5.91

7,827

5.90P2

15,757

5.89

7,043

5.88

9,269

5.87

5,221

5.86

6,186

5.85

10,319

5.84

3,858

5.83

5,379

5.82

5,865

5.81

8,239

5.80P1

22,144

5.79

5,920

5.78

7,649

5.77

5,172

5.76

5,989

5.75

7,127

5.74

2,642

5.73

4,925

5.72

6,438

5.71

4,954

5.70

8,053

5.69

3,095

5.68

3,906

5.67#

4,921

5.66

5,707

5.65

2,656

5.64

1,794

5.63

2,366

5.62

2,589

5.61S1

32,342

5.60

6,499

5.59

2,448

5.58

2,835

5.57

1,136

5.56

2,164

5.55

8,205

5.54

2,014

5.53

2,102

5.52

2,673

5.51

2,427

5.50S2

16,177

5.49

2,186

5.48

717

5.47

2,297

5.46

363

5.45

1,965

5.43

469

5.41

335

5.25

12,708

5.24

737

5.23

995

5.22

2,051

5.21

1,629

5.20

2,788

5.19

1,467

5.18

769

5.17

51

5.16

62

5.15

284

5.14

420

5.13

562

5.12

731

5.11

258

5.10

329

5.09

309

5.08

262

5.07

234

5.06

125

5.05

108

5.04

86

5.03

196

5.02

637

5.01

416

5.00

798

4.99

431

4.98

264

4.97

34

4.96

137【順德  

2351】 成交價

累計成交張數

25.00

10

24.75

27

24.70

143

24.65

49

24.60

169

24.55

44

24.50P1

397

24.45

97

24.40

89

24.35

39

24.30

130

24.25

14

24.20

43

24.15

35

24.10

112

24.05

33

24.00

279

23.95

75

23.90P2

321

23.85

143

23.80#

124

23.75

4

23.70

86

23.65

60

23.60

60

23.55

91

23.50

159

23.40

4

23.35

8

23.30

9

23.25

49

23.20

71

23.15

8

23.10

27

23.05

1

23.00

20

22.95

10

22.90

63

22.85

21

22.80

82

22.75

52

22.70

128

22.65

89

22.60S1

452

22.55

98

22.50

213

22.45

216

22.40

216

22.35

113

22.30

163

22.25

45

22.20

68

22.15

14

22.10

22

22.05

13

22.00

147

21.95

66

21.90

169

21.85

35

21.80

180

21.75

66

21.70

130

21.65

41

21.60

159

21.55

67

21.50

129

21.45

59

21.40

120

21.35

174

21.30

167

21.25

38

21.20

203

21.15

110

21.10

159

21.05

70

21.00

244

20.95

33

20.90

64

20.85

33

20.80

88

20.75

5

20.70

53

20.65

57

20.60

155

20.55

78

20.50S2

255

20.45

89

20.40

113

20.35

36

20.30

35

20.25

20

20.20

25

20.15

24【矽統  

2363】 成交價

累計成交張數

11.30

15

11.25

97

11.20

367

11.15

575

11.10

705

11.05

646

11.00

372

10.95

114

10.90

519

10.85

841

10.80

502

10.75

374

10.70

575

10.65

1,298

10.60

1,055

10.55

824

10.50

1,368

10.45P1

2,101

10.40P2

1,663

10.35

1,001

10.30

549

10.25

571

10.20

932

10.15

1,423

10.10#

1,407

10.05S1

297

10.00S2

216【菱生  

2369】 成交價

累計成交張數

15.75P1

116

15.70#

2,428

15.65

3,787

15.60

2,436

15.55

1,862

15.50S1

4,531

15.45S2

4,350

15.40

3,190

15.35

2,937

15.30

3,073

15.25

2,912

15.20

2,860

15.15

2,053

15.10

1,070

15.05

605

15.00

1,181

14.95

849

14.90

1,105

14.85

346

14.80

164

14.75

91

14.70

319

14.65

113

14.60

80【瑞昱  

2379】 成交價

累計成交張數

72.30#

607

72.20

18

72.10

360

72.00

1,602

71.90

1,115

71.80

468

71.70

554

71.60

464

71.50

1,031

71.40

528

71.30

321

71.20

243

71.10

332

71.00

845

70.90

306

70.80

337

70.70

141

70.60

81

70.50

81

70.30

44

70.00

134

69.90

9

69.80

50

69.70

492

69.60

402

69.50

774

69.40

865

69.30

641

69.20

329

69.10

341

69.00

612

68.90

534

68.80

375

68.70

287

68.60

595

68.50

363

68.40

519

68.30

757

68.20

1,509

68.10

1,511

68.00S1

2,467

67.90

1,450

67.80

1,688

67.70

1,063

67.60

1,630

67.50

1,246

67.40

788

67.30

1,140

67.20

1,127

67.10

1,075

67.00

1,681

66.90

857

66.80

657

66.70

1,075

66.60

1,364

66.50

1,918

66.40

59

66.30

245

66.20

1,412

66.10

1,002

66.00

1,176

65.90

600

65.80

716

65.70

1,737

65.60

1,888

65.50

1,548

65.40

624

65.30

1,076

65.20

702

65.10

588

65.00

1,042

64.90

259

64.80

434

64.70

50

64.60

488

64.50

815

64.40

499

64.30

405

64.20

277

64.10

82

64.00

315

63.90

176

63.80

419

63.70

393

63.60

279

63.50

141

63.40

149

63.30

608

63.20

729

63.10

982

63.00

1,532

62.90

234

62.80

82

62.60

88

62.50

380

62.40

407

62.30

728

62.20

759

62.10

985

62.00

1,365

61.90

1,677

61.80

1,536

61.70

1,345

61.60

1,826

61.50S2

1,956

61.40

1,051

61.30

1,192

61.20

1,203

61.10

1,070

61.00

1,863

60.90

1,025

60.80

1,076

60.70

895

60.60

1,821

60.50

1,409

60.40

742

60.30

888

60.20

192【威盛  

2388】 成交價

累計成交張數

28.15

294

28.10

1,173

28.00

543

27.95

224

27.90

80

27.85

25

27.80

80

27.75

81

27.70

2,620

27.65

973

27.60

629

27.55

64

27.50

670

27.45

129

27.40

396

27.35

402

27.30

707

27.25

569

27.20

1,190

27.15

707

27.10

1,050

27.05

914

27.00

3,102

26.95

872

26.90

3,040

26.85

1,743

26.80

1,263

26.75

168

26.70

1,504

26.65

38

26.60

970

26.55

201

26.50

789

26.45

106

26.40

541

26.35

461

26.30

672

26.25

1,027

26.20

452

26.15

514

26.10

1,166

26.05

666

26.00

1,528

25.95

338

25.90P2

5,264

25.85

2,853

25.80

3,164

25.75

479

25.70

551

25.65

346

25.60

429

25.55

282

25.50

1,279

25.45

698

25.40

833

25.35

681

25.30

1,301

25.25

531

25.20

1,231

25.15

734

25.10

513

25.05

119

25.00

1,004

24.95

44

24.90

177

24.85

221

24.80

432

24.75

39

24.70

101

24.65

541

24.60

1,417

24.55

1,463

24.50

3,281

24.45

1,404

24.40

1,174

24.35

1,631

24.30

2,924

24.25

3,376

24.20

3,222

24.15

2,609

24.10

3,195

24.05

1,845

24.00P1

8,072

23.95

1,264

23.90

3,123

23.85

1,727

23.80

2,271

23.75

667

23.70

1,073

23.65

905

23.60

572

23.55

1,008

23.50

1,589

23.45

1,690

23.40

2,027

23.35

1,412

23.30

2,628

23.25

2,049

23.20

1,604

23.15

1,448

23.10

3,202

23.05

1,945

23.00

2,759

22.95

280

22.90

745

22.85

386

22.80

513

22.75

59

22.70

185

22.65

146

22.60

371

22.55

343

22.50

1,254

22.45

567

22.40

945

22.35

444

22.30

888

22.25#

817

22.20S1

1,103

22.15

593

22.10

342

22.05

248

22.00S2

741

21.95

130

21.90

122

21.85

139

21.80

333

21.75

222

21.70

170【凌陽  

2401】 成交價

累計成交張數

9.60

51

9.59

12

9.58

13

9.57

5

9.56

2

9.55

11

9.54

6

9.53

35

9.51

13

9.50

226

9.49

163

9.48

262

9.47

291

9.46

279

9.45

77

9.44

32

9.43

211

9.42

119

9.41

135

9.40

349

9.39

269

9.38

160

9.37

63

9.36

268

9.35

948

9.34

199

9.33

310

9.32

416

9.31

244

9.30

392

9.29

70

9.28

62

9.27

68

9.26

51

9.25

86

9.24

45

9.23

119

9.22

4

9.21

88

9.20

61

9.19

42

9.18

28

9.17

10

9.16

47

9.15

26

9.14

8

9.13

150

9.12

11

9.11

110

9.10

31

9.09

29

9.08

7

9.07

8

9.05

4

9.04

13

9.03

5

9.02

2

9.01

61

9.00

457

8.99

43

8.98

127

8.97

57

8.96

171

8.95

212

8.94

220

8.93

202

8.92

333

8.91

247

8.90P1

1,182

8.89

411

8.88

251

8.87

175

8.86

195

8.85

352

8.84

206

8.83

254

8.82

514

8.81

330

8.80

631

8.79

278

8.78

213

8.77

363

8.76

704

8.75P2

1,057

8.74

484

8.73

394

8.72

156

8.71

283

8.70

506

8.69

21

8.68

39

8.67

99

8.66

28

8.65

197

8.64

26

8.63

27

8.62

177

8.61

302

8.60

442

8.59

146

8.58

184

8.57

424

8.56

279

8.55

328

8.54#

173

8.53S1

218

8.52S2

171

8.51

34【南科  

2408】 成交價

累計成交張數

3.06P2

1,527

3.01

306

3.00P1

4,284

2.98

609

2.97

1,016

2.96

704

2.95

359

2.94

557

2.93

294

2.92

1,209

2.90

386

2.88

1,261

2.87

775

2.86#

270

2.85

258

2.83

350

2.81

1,184

2.80

1,652

2.79

632

2.78

498

2.77

369

2.75

240

2.74S2

2,965

2.73

1,112

2.72

1,528

2.71

49

2.70

1,418

2.69

445

2.68

159

2.67

318

2.66

321

2.65

1,013

2.64

120

2.63

555

2.62

327

2.59

228

2.57

884

2.56

55

2.55S1

4,563【承啟  

2425】 成交價

累計成交張數

44.00P2

8

43.90

1

43.70

2

43.55

1

43.50P1

14

43.40#

53

43.35

2

43.30

11

43.25

3

43.20

8

43.15

2

43.10

3

43.00

8

42.95

1

42.90

28

42.85

13

42.80

3

42.75

1

42.65

15

42.60

16

42.55

1

42.50

8

42.45

6

42.40

1

42.20

8

42.10

3

42.05

10

42.00

20

41.95

4

41.90

2

41.80

24

41.55

7

41.50

1

41.40

9

41.30

4

41.25

3

41.20

5

41.15

10

41.10

13

41.00

58

40.95

7

40.90

2

40.85

3

40.80

23

40.75

1

40.70

6

40.65

5

40.60

34

40.55

2

40.50

20

40.45

5

40.40

7

40.35

3

40.30

28

40.25

1

40.20

29

40.10

25

40.05

31

40.00S1

74

39.95

16

39.90

10

39.85

5

39.80

12

39.70

2

39.65

1

39.60

10

39.55

2

39.50

28

39.45

9

39.40

7

39.35

4

39.30

10

39.25

1

39.20

34

39.15

7

39.10

11

39.05

7

39.00S2

61

38.95

30

38.90

14

38.85

2

38.80

22

38.75

15

38.70

29

38.65

10

38.60

15

38.55

6

38.50

24

38.40

2

38.35

4

38.30

2

38.20

2

38.10

2

38.00

2【統懋  

2434】 成交價

累計成交張數

6.10

20

6.05

17

6.01

2

6.00

33

5.99

3

5.98

54

5.97

4

5.96

34

5.95

22

5.94

9

5.93

22

5.92

3

5.91

3

5.90

89

5.89

46

5.88

26

5.87

10

5.85

43

5.83

11

5.82

21

5.81

24

5.80

59

5.79

18

5.78

42

5.77

52

5.76

69

5.75

57

5.74

8

5.73

9

5.72

3

5.70

27

5.69

5

5.68

1

5.66

8

5.65

29

5.64

3

5.63

18

5.62

37

5.61

23

5.60P2

110

5.59

38

5.58

29

5.57

17

5.56

51

5.55

49

5.54

53

5.53P1

114

5.52#

36

5.51

18

5.50S1

189

5.49

81

5.48

64

5.47

54

5.46

55

5.45

78

5.44

59

5.43

92

5.42

67

5.41S2

103

5.40

5

5.39

4【偉詮電 

2436】 成交價

累計成交張數

15.55

319

15.50

1,182

15.45P2

1,412

15.40P1

2,056

15.35#

2,867

15.30

1,652

15.25

1,917

15.20

1,780

15.15

2,244

15.10S1

5,148

15.05

3,309

15.00

3,786

14.95

2,507

14.90

3,448

14.85

3,426

14.80

4,856

14.75

2,741

14.70

2,911

14.65

3,557

14.60

3,694

14.55

2,678

14.50

1,154

14.45

356

14.40

627

14.35

609

14.30

1,010

14.25

355

14.20

388

14.15

605

14.10

2,615

14.05

618

14.00

950

13.95

432

13.90

955

13.85

1,276

13.80

1,134

13.75

1,080

13.70

3,098

13.65

2,014

13.60

2,703

13.55

2,498

13.50

2,312

13.45

2,111

13.40

3,025

13.35

3,378

13.30

3,813

13.25

2,629

13.20

4,513

13.15

3,387

13.10S2

4,865

13.05

2,685

13.00

2,431

12.95

1,033

12.90

717

12.85

602

12.80

228

12.70

4,320

12.60

75

12.50

20

12.30

286

12.25

87

12.20

96

12.15

133

12.10

323

12.05

202

12.00

272

11.95

309

11.90

308

11.85

540

11.80

442

11.75

403

11.70

191

11.65

68

11.60

34【超豐  

2441】 成交價

累計成交張數

23.75

18

23.70

36

23.65

51

23.60

30

23.55

31

23.50P2

90

23.45

74

23.40P1

239

23.35#

243

23.30

394

23.25

229

23.20S2

520

23.15S1

581

23.10

368

23.05

107

23.00

46

22.95

1

22.90

27【京元電 

2449】 成交價

累計成交張數

18.60#

1,001

18.55

646

18.50

1,109

18.45

349

18.40

2,485

18.35

2,637

18.30

4,612

18.25

2,918

18.20

6,469

18.15

4,994

18.10

4,296

18.05

6,547

18.00S1

11,187

17.95

7,908

17.90

6,592

17.85

4,915

17.80S2

9,622

17.75

7,429

17.70

8,804

17.65

6,988

17.60

3,848

17.55

4,933

17.50

4,881

17.45

1,571

17.40

3,398

17.35

2,020

17.30

2,668

17.25

2,294

17.20

1,425

17.15

1,459

17.10

178【創見  

2451】 成交價

累計成交張數

86.20P1

3

86.00#

199

85.90

141

85.80

144

85.70

148

85.60

241

85.50

145

85.40

54

85.30

14

85.00

49

84.90

14

84.60

7

84.50

2

84.40

2

84.10

4

84.00

6

83.80

13

83.70

11

83.40

8

83.30

8

83.00

17

82.90

3

82.80

14

82.70

14

82.60

11

82.50

32

82.40

65

82.30

1

82.00

65

81.90

4

81.80

106

81.70

169

81.60

229

81.50

484

81.40

289

81.30

550

81.20S2

701

81.10

336

81.00S1

874

80.90

247

80.80

211

80.70

440

80.60

325

80.50

406

80.40

133

80.30

94

80.20

112

80.10

59

80.00

157

79.90

18

79.80

33

79.70

9

79.60

13

79.50

6【聯發科 

2454】 成交價

累計成交張數 329.00

217 328.50

411 328.00

1,220 327.50

957 327.00

2,602 326.50

2,289 326.00P1

5,669 325.50P2

5,322 325.00#

14,403 324.50S1

8,129 324.00

4,959 323.50

2,256 323.00S2

5,296 322.50

3,148 322.00

2,750 321.50

2,291 321.00

2,795 320.50

1,840 320.00

2,047 319.50

2,917 319.00

3,982 318.50

4,547 318.00

1,759 317.50

1,767 317.00

2,265 316.50

4,149 316.00

1,674 315.50

775 315.00

838 314.50

1,137 314.00

1,329 313.50

695 313.00

1,420 312.50

2,315 312.00

4,087 311.50

1,145 311.00

650 310.50

1,571 310.00

2,363 309.50

2,518 309.00

1,988 308.50

1,423 308.00

2,143 307.50

3,375 307.00

4,346 306.50

2,486 306.00

1,735 305.50

204 305.00

806 304.50

573 304.00

662 303.50

483 303.00

293 302.50

58 302.00

493 301.50

203 301.00

109【義隆  

2458】 成交價

累計成交張數

60.00#

4,793

59.90

874

59.80

434

59.70

44

59.60

91

59.50

461

59.40

829

59.30

66

59.20

23

59.10

19

58.90

95

58.80

619

58.70

113

58.60

283

58.50

1,183

58.40

558

58.30

562

58.20

689

58.10

214

58.00

276

57.90

150

57.80

268

57.70

118

57.60

249

57.50

850

57.40

592

57.30

418

57.20

161

57.10

51

57.00

800

56.90

1,505

56.80

1,927

56.70

808

56.60

1,221

56.50

2,169

56.40

1,652

56.30

1,800

56.20

1,440

56.10

1,459

56.00

5,140

55.90

3,771

55.80

4,353

55.70

4,806

55.60

4,000

55.50S2

8,492

55.40

1,675

55.30

1,398

55.20

2,304

55.10

1,562

55.00

4,225

54.90

1,577

54.80

1,745

54.70

3,257

54.60

2,820

54.50

4,499

54.40

1,591

54.30

1,782

54.20

784

54.10

1,563

54.00

4,789

53.90

1,495

53.80

3,294

53.70

827

53.60

956

52.60S1

9,776

51.20

99

51.00

1,075

50.90

523

50.80

522

50.70

1,009

50.60

418

50.50

782

50.40

1,120

50.30

809

50.20

1,444

50.10

1,877

50.00

2,786

49.95

933

49.90

840

49.85

532

49.80

752

49.75

430

49.70

1,047

49.65

835

49.60

1,682

49.55

1,200

49.50

2,246

49.45

2,269

49.40

1,677

49.35

1,028

49.30

2,407

49.25

1,432

49.20

1,812

49.15

555

49.10

872

49.05

682

49.00

1,595

48.95

183

48.90

232

48.85

123

48.80

1,372

48.75

199

48.70

177

48.65

352

48.60

203

48.55

118

48.50

265

48.45

287

48.40

380

48.35

114

48.30

326

48.25

578

48.20

838

48.15

1,001

48.10

1,935

48.05

1,175

48.00

1,231

47.95

433

47.90

624

47.85

513

47.80

1,253

47.75

1,077

47.70

882

47.65

496

47.60

822

47.55

779

47.50

2,818

47.45

893

47.40

874

47.35

459

47.30

887

47.25

897

47.20

1,693

47.15

727

47.10

1,062

47.05

978

47.00

2,627

46.95

1,319

46.90

1,399

46.85

1,593

46.80

3,190

46.75

1,119

46.70

1,037

46.65

325

46.60

747

46.55

939

46.50

1,340

46.45

167

46.40

685

46.35

392

46.30

574

46.25

153

46.20

832

46.15

174

46.10

116

46.05

150

46.00

466

45.95

25【強茂  

2481】 成交價

累計成交張數

12.30

89

12.25

410

12.20

689

12.15

756

12.10

736

12.05

594

12.00

784

11.95

943

11.90

1,168

11.85

2,028

11.80

1,118

11.75

684

11.70

439

11.65

213

11.60

177

11.55

170

11.50

282

11.45

71

11.40

1,228

11.35

2,560

11.30P2

3,520

11.25P1

3,639

11.20#

2,707

11.15S1

908

11.10S2

552

11.05

536

11.00

236

10.90

151【晶豪科 

3006】 成交價

累計成交張數

24.60

46

24.55

131

24.50

270

24.45

157

24.40

565

24.35

589

24.30

472

24.25

328

24.20

554

24.15

533

24.10

452

24.05

240

24.00P1

1,377

23.95

575

23.90

755

23.85

380

23.80

462

23.75

158

23.70

132

23.65

144

23.60

284

23.55

9

23.50

201

23.45

12

23.40

161

23.35

53

23.30

139

23.25

253

23.20

268

23.15

154

23.10

324

23.05

135

23.00

659

22.95

143

22.90

548

22.85

690

22.80

696

22.75

295

22.70

658

22.65

385

22.60

431

22.55

108

22.50

552

22.45

510

22.40

862

22.35

702

22.30P2

1,088

22.25

315

22.20

519

22.15

205

22.10

278

22.05#

432

22.00S1

550

21.95

79

21.90S2

345

21.85

170

21.80

82【聯陽  

3014】 成交價

累計成交張數

25.05

28

25.00

139

24.90

109

24.80

121

24.75

5

24.70

158

24.65

241

24.60

487

24.55

386

24.50

536

24.45

427

24.40

1,072

24.35P1

1,784

24.30P2

1,457

24.25

752

24.20

1,338

24.15

518

24.10

613

24.05

345

24.00

1,074

23.95

265

23.90

221

23.85

214

23.80

483

23.75

454

23.70

304

23.65

236

23.60

468

23.55#

291

23.50

753

23.45

377

23.40S1

957

23.35

334

23.30

430

23.25

327

23.20

765

23.15

430

23.10

277

23.05

170

23.00S2

771

22.95

343

22.90

292

22.85

226

22.80

381

22.75

56

22.70

176

22.65

90

22.60

308

22.55

159

22.50

299

22.45

76

22.40

226【嘉晶  

3016】 成交價

累計成交張數

15.15

17

15.10

195

15.05

69

15.00

362

14.95

125

14.90

191

14.85

89

14.80

126

14.75

186

14.70

117

14.65

116

14.60P2

476

14.55

185

14.50

320

14.45

204

14.40

300

14.35

279

14.30

450

14.25

202

14.20

315

14.15

264

14.10

105

14.05

249

14.00

261

13.95

51

13.90

50

13.85

1

13.80

76

13.75

17

13.70

17

13.65

26

13.60

16

13.55

14

13.50

55

13.45

43

13.40

181

13.35

226

13.30

174

13.25

111

13.20

383

13.15

383

13.10P1

617

13.05

399

13.00

380

12.95

232

12.90

264

12.85

299

12.80

407

12.75

176

12.70#

272

12.65S1

121

12.60

38

12.55S2

64【聯詠  

3034】 成交價

累計成交張數 120.00#

592 119.50

1,421 119.00

2,718 118.50

3,033 118.00

2,412 117.50

2,667 117.00

1,716 116.50

1,773 116.00S1

3,784 115.50S2

3,275 115.00

2,852 114.50

2,667 114.00

1,876 113.50

2,248 113.00

1,789 112.50

1,249 112.00

2,357 111.50

662 111.00

1,668 110.50

3,018 110.00

2,142 109.50

1,689 109.00

2,724 108.50

1,685 108.00

945 107.50

669 107.00

833 106.50

169 106.00

930 105.50

354 105.00

280 104.50

129【智原  

3035】 成交價

累計成交張數

38.40

193

38.35

184

38.30

42

38.25

216

38.20

470

38.15

680

38.10

962

38.05

435

38.00

1,598

37.95

608

37.90

1,152

37.85

578

37.80

1,120

37.75

386

37.70

551

37.65

234

37.60

945

37.55

245

37.50

927

37.45

496

37.40

470

37.35

276

37.30

1,195

37.25

624

37.20

1,975

37.15

1,033

37.10

1,566

37.05

1,144

37.00

1,882

36.95

1,186

36.90

2,001

36.85

1,851

36.80

2,394

36.75

1,537

36.70

1,667

36.65

1,602

36.60

1,839

36.55

1,626

36.50

2,507

36.45

2,126

36.40

1,737

36.35

1,826

36.30P1

2,826

36.25

1,410

36.20

1,570

36.15

592

36.10

1,012

36.05

715

36.00P2

2,645

35.95

756

35.90#

1,118

35.85

670

35.80S1

1,288

35.75

782

35.70S2

1,018

35.65

476

35.60

626

35.55

814

35.50

987

35.45

394

35.40

358

35.35

59

35.30

122

35.25

96

35.20

201

35.15

67

35.10

110

35.05

251

35.00

398

34.90

54

34.85

72

34.80

13【揚智  

3041】 成交價

累計成交張數

35.20

805

35.15

451

35.10

189

35.05

74

35.00

514

34.95

212

34.90

575

34.85

610

34.80

1,149

34.75

319

34.70

405

34.65

429

34.60

1,145

34.55

724

34.50

1,521

34.45

375

34.40

499

34.35

186

34.30

991

34.25

178

34.20

590

34.15

519

34.10

769

34.05

489

34.00

638

33.95

527

33.90

801

33.85

582

33.80

1,168

33.75

793

33.70

771

33.65

597

33.60

1,128

33.55

532

33.50

1,112

33.45

572

33.40

1,143

33.35

1,245

33.30P2

2,146

33.25

1,611

33.20P1

3,118

33.15

1,652

33.10#

2,698

33.05

1,644

33.00S1

3,455

32.95

1,354

32.90S2

2,989

32.85

2,534

32.80

2,717

32.75

1,156

32.70

1,434

32.65

735

32.60

1,245

32.55

501

32.50

385

32.45

44

32.40

572

32.35

390

32.30

806

32.25

782

32.20

188【萬國  

3054】 成交價

累計成交張數

8.99

116

8.98

30

8.90

62

8.89

17

8.88

12

8.86

13

8.85

45

8.84

1

8.83

12

8.82

53

8.80P2

288

8.79

70

8.78

21

8.77

86

8.76

88

8.75

20

8.72

5

8.71

11

8.70

82

8.68

8

8.65

22

8.64

19

8.63

32

8.62

1

8.60

12

8.58

13

8.57

16

8.56

1

8.55

1

8.53

1

8.50

4

8.49

1

8.48

15

8.47

38

8.45

2

8.41

60

8.40

52

8.39

20

8.38

7

8.37

20

8.36

19

8.35

6

8.34

8

8.33

15

8.32

1

8.29

2

8.28

29

8.26

14

8.25

6

8.23

2

8.22

4

8.20

13

8.18

1

8.17

3

8.16

19

8.15P1

507

8.14

92

8.13

67

8.12

41

8.11

24

8.10

54

8.09

39

8.08

9

8.07

84

8.06

5

8.05

63

8.04

14

8.03

19

8.02

8

8.01

20

8.00

180

7.99

67

7.98

86

7.97

7

7.96

117

7.95

45

7.94

28

7.93

68

7.92

123

7.91

19

7.90

118

7.89

16

7.88#

29

7.87

27

7.86

48

7.85

24

7.84

19

7.83S2

50

7.82

47

7.81

27

7.80S1

139

7.79

13

7.78

24

7.77

28

7.76

30

7.75

13

7.74

1

7.73

17

7.72

4

7.71

7

7.70

23

7.69

2

7.68

2

7.67

13

7.65

7

7.62

19

7.54

16【聯傑  

3094】 成交價

累計成交張數

22.35

170

22.30

44

22.25

165

22.20

192

22.15

124

22.10

88

22.05

139

22.00

376

21.95

83

21.90

380

21.85

174

21.80

345

21.75

366

21.70

372

21.65

264

21.60

650

21.55

517

21.50P1

1,104

21.45

791

21.40P2

1,102

21.35

224

21.30

250

21.25

322

21.20

285

21.15

265

21.10

839

21.05

256

21.00

662

20.95

230

20.90

378

20.85

114

20.80

222

20.75#

182

20.70

277

20.65

499

20.60

1,543

20.55

864

20.50

1,173

20.45

789

20.40

673

20.35

515

20.30

916

20.25

998

20.20

1,116

20.15

445

20.10

524

20.05

366

20.00

1,344

19.95

365

19.90

329

19.85

155

19.70

36

19.65

288

19.60

206

19.55

94

19.45

58

19.40

46

19.35

425

19.30S1

2,117

19.25

284

19.20

118

19.15

9

19.05

19

19.00

73

18.95S2

2,021

18.90

803

18.85

401

18.80

502

18.75

217

18.70

403

18.65

258

18.60

536

18.55

211

18.50

285

18.45

185

18.40

259

18.35

285

18.30

329

18.25

1,079

18.20

645

18.15

409

18.10

504

18.05

278

18.00

391

17.95

61

17.90

109

17.85

128

17.80

198

17.75

133

17.65

20

17.60

68

17.55

29

17.50

66

17.45

24

17.40

25

17.35

61

17.30

46

17.25

89

17.20

125

17.15

66

17.10

80

17.05

6

17.00

1【景碩  

3189】 成交價

累計成交張數

98.30

76

98.20

19

98.00P2

231

97.90

141

97.80

65

97.70

128

97.60P1

287

97.50#

726

97.40

286

97.30

364

97.20

258

97.10

165

97.00

403

96.90

159

96.80

60

96.70

43

96.60

68

96.50

31

96.40

52

96.30

81

96.20

41

96.10

2

95.90

261

95.80

38

95.60

118

95.50

27

95.40

125

95.30

198

95.20

303

95.10

430

95.00

1,485

94.90

488

94.80

172

94.70

155

94.60

210

94.50

518

94.40

314

94.30

205

94.20

225

94.10

408

94.00

326

93.90

146

93.80

232

93.70

555

93.60

735

93.50

709

93.40

455

93.30

189

93.20

132

93.10

428

93.00

724

92.90

128

92.80

221

92.70

133

92.60

408

92.50

392

92.40

387

92.30

314

92.20

685

92.10

980

92.00S1

3,828

91.90

1,542

91.80

1,235

91.70

951

91.60

790

91.50S2

1,811

91.40

1,093

91.30

683

91.20

558

91.10

441

91.00

671

90.90

193

90.80

228

90.70

178

90.60

251

90.50

414

90.40

185

90.30

251

90.20

544

90.10

345

90.00

833

89.90

233

89.80

293

89.70

208

89.60

475

89.50

197

89.40

70

89.30

72

89.20

41

89.10

113

89.00

167

88.90

3

88.70

22

88.60

22【虹冠電 

3257】 成交價

累計成交張數

31.15

44

31.10

47

31.00

50

30.95

31

30.90

64

30.70

152

30.65

196

30.60

298

30.55

88

30.50P1

572

30.45

274

30.40

234

30.35

80

30.30P2

308

30.25

142

30.20

175

30.15

79

30.10#

458

30.05

189

30.00

540

29.95

258

29.90

223

29.85

135

29.80

327

29.75

110

29.70

267

29.65

332

29.60

317

29.55

238

29.50

469

29.45

341

29.40S1

706

29.35

414

29.30

636

29.25

436

29.20S2

650

29.15

210

29.10

190

29.05

125

29.00

268

28.95

118

28.90

196

28.85

64

28.80

123

28.75

61

28.70

47

28.65

35

28.60

94

28.55

48

28.50

57

28.45

37

28.40

96

28.35

67

28.30

84

28.25

74

28.20

128

28.15

72

28.10

162

28.05

65

28.00

102

27.95

2

27.90

23

27.85

4

27.80

19

27.75

46

27.70

38

27.65

12

27.55

6【創意  

3443】 成交價

累計成交張數

97.80

9

97.70

9

97.60

12

97.50

71

97.40

93

97.30

99

97.20

122

97.10

161

97.00

455

96.90

459

96.80

993

96.70

475

96.60

824

96.50

1,056

96.40

746

96.30

706

96.20

743

96.10P1

1,219

96.00P2

1,182

95.90

644

95.80

679

95.70

380

95.60

435

95.50

472

95.40

384

95.30

287

95.20

215

95.10

220

95.00

422

94.90

120

94.80

93

94.70

117

94.60

58

94.50

228

94.40

55

94.30

138

94.20

170

94.10

190

94.00

434

93.90

94

93.80

184

93.70

116

93.60

156

93.50

346

93.40

262

93.30#

296

93.20

292

93.10

308

93.00S1

615

92.90

217

92.80

323

92.70

240

92.60

212

92.50S2

334

92.40

152

92.30

78

92.20

49

92.10

15【華亞科 

3474】 成交價

累計成交張數

5.41

20

5.40P1

428

5.38P2

133

5.37

20

5.36

44

5.35#

1,098

5.34

688

5.33

796

5.32

592

5.31

497

5.30

1,288

5.29

172

5.28

396

5.27

286

5.26

769

5.25

1,614

5.24

489

5.23

451

5.22

582

5.21

586

5.20

893

5.19

175

5.18

80

5.17

1,310

5.16

892

5.15

2,679

5.14

2,079

5.13

3,942

5.12

2,676

5.11

3,650

5.10S2

10,499

5.09

2,700

5.08

2,853

5.07

1,176

5.06

1,399

5.05

3,023

5.04

1,970

5.03

3,296

5.02

2,795

5.01

2,482

5.00

5,558

4.99

2,549

4.98

3,545

4.97

1,652

4.96

1,966

4.95

4,240

4.94

817

4.93

486

4.92

1,586

4.91

379

4.90

979

4.89

299

4.88

1,218

4.87

239

4.86

274

4.85

931

4.84

671

4.83

335

4.82

633

4.81

428

4.80

5,347

4.79

2,288

4.78

2,144

4.77

1,529

4.76

698

4.75

3,162

4.74

784

4.73

697

4.72

1,635

4.71

973

4.70

5,470

4.69

2,348

4.68

2,578

4.67S1

12,230

4.66

2,499

4.65

2,624

4.64

923

4.63

1,307

4.62

1,227

4.61

674

4.60

3,099

4.59

933

4.58

331

4.57

222

4.56

468

4.55

1,238

4.54

994

4.53

1,021

4.52

1,443

4.51

1,060

4.50

2,763

4.49

1,336

4.48

662

4.47

809

4.46

273

4.45

682

4.44

449

4.43

497

4.42

35

4.41

651

4.40

1,401

4.39

158

4.38

245

4.37

200

4.36

1,215

4.35

304

4.34

173

4.33

514

4.32

323

4.31

347

4.30

1,173

4.28

8

4.27

98

4.26

82

4.25

118【綠能  

3519】 成交價

累計成交張數

29.90

1,259

29.80

536

29.75

434

29.70

889

29.65

1,206

29.60

1,118

29.55

640

29.50

2,168

29.45

839

29.40

2,458

29.35

1,554

29.30

2,871

29.25

2,397

29.20

1,251

29.15

808

29.10

676

29.05

1,227

29.00

6,353

28.95

1,832

28.90

3,214

28.85

1,132

28.80

3,786

28.75

1,863

28.70

948

28.65

833

28.60

1,553

28.55

1,220

28.50

2,809

28.45

739

28.40

1,715

28.35

1,161

28.30

1,088

28.25

644

28.20

991

28.15

393

28.10

775

28.05

833

28.00

6,651

27.95

408

27.90

1,327

27.85

571

27.80

1,233

27.75

205

27.70

978

27.65

647

27.60

1,715

27.55

1,101

27.50

2,117

27.45

911

27.40

753

27.35

1,292

27.30

929

27.25

551

27.20

1,976

27.15

635

27.10

74

27.05

149

27.00

1,542

26.95

333

26.90

2,234

26.85

1,346

26.80

1,645

26.75

2,145

26.70

3,460

26.65

986

26.60

2,079

26.55

2,113

26.50

3,481

26.45

2,107

26.40

2,287

26.35

3,136

26.30

3,319

26.25

1,701

26.20

6,614

26.15

3,661

26.10

6,098

26.05P2

9,018

26.00

7,390

25.95

3,746

25.90P1

9,482

25.85

4,762

25.80#

6,696

25.75S1

3,278

25.70S2

2,948

25.65

1,565

25.60

2,378

25.55

1,107

25.50

2,512

25.45

1,476

25.40

2,539

25.35

1,524

25.30

2,801

25.25

1,775

25.20

2,546

25.15

1,027

25.10

1,191

25.05

1,094

25.00

659

24.95

444

24.90

444

24.85

598

24.80

384

24.75

40

24.70

421

24.65

280

24.60

1,092

24.55

497

24.50

2,076

24.45

1,265

24.40

1,953

24.35

766

24.30

616

24.25

367

24.20

422

24.15

30【台勝科 

3532】 成交價

累計成交張數

34.60

4

34.55

5

34.50

13

34.45

8

34.40

19

34.35

1

34.30

2

34.25

1

34.20

10

34.15

10

34.10

32

34.00

29

33.95

10

33.90

31

33.85

22

33.80

54

33.75

13

33.70

37

33.65

30

33.60

58

33.55

26

33.50

75

33.45

22

33.40

10

33.35

7

33.30

31

33.25

26

33.20

37

33.15

12

33.10

6

33.05

13

33.00

23

32.95

7

32.90

3

32.85

5

32.80

4

32.75

12

32.70

15

32.65

11

32.60

30

32.55

10

32.50

31

32.45

5

32.40

15

32.35

16

32.30

24

32.25

3

32.20

3

32.15

3

32.10

14

32.05

1

32.00

31

31.95

3

31.90

8

31.85

9

31.80

35

31.75

6

31.70

32

31.65

23

31.60

18

31.55

10

31.50

38

31.45

70

31.40

57

31.35

45

31.30P2

112

31.25

49

31.20P1

172

31.15

82

31.10

60

31.05

16

31.00

82

30.95

62

30.90

45

30.85

20

30.80

44

30.75

32

30.70

45

30.65

20

30.60

47

30.55#

96

30.50S1

103

30.45

30

30.40

17

30.35

21

30.30

22

30.25

34

30.20

35

30.15

76

30.10S2

94

30.05

70

30.00

36

29.90

9

29.85

8

29.80

9

29.75

88

29.70

38

29.65

25

29.60

40

29.55

23

29.50

18【旭曜  

3545】 成交價

累計成交張數

40.80

202

40.75

113

40.70

159

40.65

193

40.60P1

892

40.55

324

40.50P2

806

40.45

304

40.40

602

40.35

506

40.30#

1,351

40.25

409

40.20

927

40.15

401

40.10

672

40.05

572

40.00

1,051

39.95

227

39.90

766

39.85

1,092

39.80S1

2,487

39.75

807

39.70

1,309

39.65

438

39.60

1,498

39.55

1,263

39.50S2

2,372

39.45

694

39.40

593

39.35

497

39.30

599

39.25

436

39.20

1,105

39.15

442

39.10

815

39.05

254

39.00

1,137

38.95

272

38.90

354

38.85

415

38.80

1,500

38.75

281

38.70

198

38.65

114

38.60

212

38.55

161

38.50

813

38.45

155

38.40

300

38.35

110

38.30

348

38.25

400

38.20

533

38.15

335

38.10

487

38.05

270

38.00

876

37.95

407

37.90

657

37.85

486

37.80

320

37.75

360

37.70

481

37.65

196

37.60

518

37.55

135

37.50

476

37.45

301

37.40

722

37.35

190

37.30

252

37.25

81

37.20

210

37.15

146

37.10

97

37.05

45

37.00

461

36.95

165

36.90

341

36.85

352

36.80

124

36.70

72

36.65

28

36.60

109

36.55

132

36.50

211

36.45

89

36.40

30

36.35

24

36.30

94

36.25

5

36.20

156

36.15

81

36.10

130

36.00

366

35.95

7

35.90

49

35.85

190【全智科 

3559】 成交價

累計成交張數

18.70

266

18.60

32

18.55

76

18.50

514

18.45

174

18.40

120

18.35

54

18.30

167

18.25

288

18.20

616

18.15

110

18.10

186

18.05

126

18.00

573

17.95

296

17.90

167

17.85

30

17.80

351

17.75

118

17.70

324

17.65

316

17.60

575

17.55

607

17.50P2

813

17.45

216

17.40

243

17.35

288

17.30

806

17.25

595

17.20P1

1,185

17.15

434

17.10

274

17.05

262

17.00

383

16.95

225

16.90

148

16.85

149

16.80

179

16.75

29

16.70#

103

16.65S1

47

16.60S2

39【尚志  

3579】 成交價

累計成交張數

30.75

66

30.70

47

30.65

94

30.60

134

30.55

73

30.50

243

30.45

340

30.40

353

30.35

84

30.30

567

30.25

97

30.20

369

30.15

198

30.10

257

30.05

278

30.00P2

1,527

29.95

150

29.90

1,480

29.85

489

29.80

993

29.75

315

29.70

580

29.65

389

29.60

404

29.55

149

29.50

706

29.45

190

29.40

382

29.35

293

29.30

682

29.25

302

29.20

630

29.15

294

29.10

1,329

29.05

423

29.00P1

1,743

28.95

253

28.90

497

28.85

84

28.80

500

28.75

259

28.70

535

28.65

176

28.60

462

28.55

307

28.50

1,024

28.45

136

28.40

268

28.35

185

28.30

423

28.25

226

28.20

310

28.15

120

28.10

668

28.05

335

28.00

886

27.95

275

27.90

214

27.85

135

27.80

348

27.75

214

27.70

907

27.65

386

27.60

505

27.55

408

27.50

643

27.45

197

27.40

317

27.35

369

27.30

380

27.25

230

27.20

356

27.15

187

27.10

52

27.05

37

27.00

98

26.95

68

26.90

160

26.85

58

26.80

350

26.75

233

26.70

264

26.65

157

26.60

174

26.55

248

26.50

217

26.45

120

26.40

129

26.35

169

26.30

269

26.25

104

26.20

209

26.15

280

26.10

297

26.05

388

26.00

706

25.95

226

25.90

492

25.85

146

25.80

408

25.75

367

25.70

332

25.65

240

25.60

576

25.55

172

25.50#

222

25.45

14

25.40

14

25.35

29

25.30

90

25.25S2

101

25.20S1

242

25.15

46

25.10

39

25.05

92【通嘉  

3588】 成交價

累計成交張數

49.10

6

49.00

4

48.90

3

48.85

1

48.80

3

48.75

1

48.70

1

48.60

4

48.55

1

48.50

14

48.45

3

48.40

8

48.30

8

48.20

3

48.10

13

48.00

59

47.95

10

47.90

14

47.85

2

47.80

36

47.75

2

47.70

23

47.65

4

47.60

24

47.55

32

47.50

70

47.45

1

47.40

25

47.35

12

47.30

15

47.25

2

47.20

2

47.15

2

47.10

21

47.05

6

47.00

37

46.95

15

46.90

13

46.85

6

46.80

6

46.75

5

46.70

30

46.65

16

46.60

69

46.55

8

46.50P2

153

46.45

12

46.40

43

46.35

8

46.30

25

46.25

2

46.20

21

46.15

33

46.10

60

46.05

80

46.00P1

183

45.95

8

45.90

47

45.85

15

45.80

31

45.75

3

45.70

45

45.65

8

45.60#

20

45.55

7

45.50

46

45.45

12

45.40

29

45.35

25

45.30

47

45.25S1

62

45.20

50

45.15

10

45.10

26

45.05

30

45.00S2

51

44.95

1

44.90

1

44.80

16【奕力  

3598】 成交價

累計成交張數

99.30

80

99.20

115

99.10

43

99.00

248

98.90

108

98.80

169

98.70

217

98.60

115

98.50

625

98.40

212

98.30

193

98.20

263

98.10

254

98.00

686

97.90

380

97.80

450

97.70

352

97.60

464

97.50

851

97.40

436

97.30

608

97.20

803

97.10

634

97.00

943

96.90

490

96.80

662

96.70

557

96.60

499

96.50P1

1,139

96.40

541

96.30P2

1,030

96.20

776

96.10

1,000

96.00#

1,385

95.90S1

817

95.80

493

95.70

686

95.60

469

95.50

245

95.40

410

95.30

299

95.20

192

95.10

300

95.00

562

94.90

562

94.80

743

94.70

772

94.60

555

94.50

726

94.40

375

94.30

698

94.20S2

798

94.10

558

94.00

547

93.90

193

93.80

279

93.70

258

93.60

264

93.50

546

93.40

252

93.30

518

93.20

293

93.10

244

93.00

178

92.90

96

92.80

112

92.70

41

92.50

32

92.40

45

92.30

56

92.20

41

92.10

16

92.00

57

91.90

27

91.80

130

91.70

127

91.60

265

91.50

115

91.40

84

91.30

87

91.20

7【F-IML

3638】 成交價

累計成交張數

93.60

4

93.50

18

93.40

5

93.30

14

93.20

41

93.10

69

93.00

156

92.90

20

92.80

156

92.70

160

92.60

102

92.50

184

92.40

187

92.30

94

92.20

40

92.10

58

92.00

182

91.90

163

91.80

194

91.70

161

91.60

235

91.50

274

91.40

106

91.30

113

91.20

153

91.10

191

91.00

163

90.90

123

90.80

163

90.70

149

90.60

131

90.50

144

90.40

173

90.30

65

90.20

143

90.10

155

90.00

390

89.90

211

89.80

237

89.70

189

89.60

295

89.50P1

550

89.40

247

89.30

348

89.20

359

89.10

302

89.00

269

88.90

176

88.80

162

88.70

103

88.60

151

88.50

394

88.40

183

88.30

233

88.20

149

88.10

109

88.00

234

87.90

106

87.80

112

87.70

110

87.60

162

87.50

413

87.40

196

87.30

146

87.20

213

87.10

248

87.00P2

472

86.90

372

86.80

233

86.70

153

86.60

211

86.50

286

86.40

189

86.30#

284

86.20S1

300

86.10

252

86.00S2

294

85.90

146

85.80

71

85.70

112

85.60

82

85.50

271

85.40

146

85.30

104

85.20

121

85.10

76

85.00

69

84.90

20

84.80

37

84.70

108

84.60

53

84.50

19

84.40

9

84.30

6

84.20

37

84.10

10

84.00

116

83.90

3

83.80

5

83.60

11【達能  

3686】 成交價

累計成交張數

18.60

81

18.55

433

18.50

2,298

18.45

2,612

18.40

2,906

18.35

744

18.30

3,451

18.25

2,932

18.20

2,783

18.15

1,206

18.10

2,650

18.05

746

18.00

3,018

17.95

1,876

17.90

1,226

17.85

570

17.80

2,023

17.75

696

17.70

1,194

17.65

2,384

17.60

2,760

17.55

1,429

17.50

1,664

17.45

1,415

17.40

4,113

17.35

2,669

17.30

3,338

17.25

2,286

17.20

2,118

17.15

1,577

17.10

5,260

17.05

2,533

17.00

3,547

16.95

347

16.90

2,895

16.85

373

16.80

1,856

16.75

231

16.70

690

16.65

965

16.60

3,525

16.55

2,963

16.50

11,146

16.45

3,684

16.40

8,049

16.35

3,383

16.30

5,020

16.25

4,444

16.20

9,308

16.15

4,292

16.10

4,018

16.05

4,496

16.00

8,002

15.95

3,044

15.90

3,093

15.85

978

15.80

2,480

15.75

1,881

15.70

2,647

15.65

1,878

15.60

2,525

15.55

2,323

15.50

4,592

15.45

4,139

15.40

1,983

15.35

629

15.30

473

15.25

587

15.20

2,045

15.15

1,850

15.10

4,163

15.05

5,776

15.00P1

12,754

14.95

4,716

14.90

6,481

14.85

2,579

14.80

2,967

14.75

2,743

14.70

4,368

14.65

3,534

14.60

3,801

14.55

4,015

14.50

7,096

14.45

3,923

14.40

11,030

14.35

5,438

14.30

8,029

14.25

7,629

14.20

4,215

14.15

2,754

14.10P2

11,664

14.05

2,828

14.00#

3,288

13.95

1,707

13.90

1,376

13.85

686

13.80

1,457

13.75S1

2,227

13.70S2

2,048

13.65

861

13.60

615

13.55

996

13.50

627【F-晨星 

3697】 成交價

累計成交張數 225.00

38 224.50P2

285 224.00P1

803 223.50#

1,602 223.00

1,189 222.50

937 222.00

868 221.50

1,165 221.00

1,076 220.50

688 220.00S2

1,866 219.50

1,335 219.00

777 218.50

179 218.00

714 217.50

337 217.00

685 216.50

856 216.00

976 215.50

543 215.00

466 214.50

118 214.00

121 213.50

15 213.00

143 212.50

66 212.00

74 211.50

55 211.00

52 210.50

21 210.00

339 209.50

602 209.00

808 208.50

544 208.00

687 207.50

519 207.00

367 206.50

244 206.00

459 205.50

337 205.00

962 204.50

674 204.00

888 203.50

1,431 203.00

1,142 202.50

648 202.00

1,003 201.50

561 201.00

379 200.50

177 200.00

484 199.50

525 199.00

1,317 198.50

978 198.00

388 197.50

22 197.00

644 196.50

87 195.50S1

4,593★ 資料來源:臺灣證券交易所 2013/2/18 17:32:15

社群留言