盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.10
1
17.05
19
17.00
146
16.95
110
16.90
164
16.85
237
16.80
181
16.75
125
16.70
138
16.65
267
16.60
336
16.55
90
16.50
326
16.45
81
16.40
163
16.35
140
16.30
163
16.25
98
16.20
74
16.15
36
16.10
19
16.05
41
16.00
107
15.95
31
15.90
31
15.85
64
15.80
128
15.75
151
15.70
207
15.65
269
15.60
595
15.55P2
648
15.50P1
834
15.45
210
15.40
423
15.35
282
15.30
516
15.25
565
15.20#
898
15.15S1
425
15.10S2
139
15.05
29
15.00
30【麗正
2302】 成交價
累計成交張數
4.58
10
4.56
5
4.55
23
4.54
20
4.53
10
4.51
11
4.50
103
4.46
68
4.45
1
4.44
5
4.43
2
4.42
154
4.41
34
4.40
41
4.39
3
4.38
22
4.37
20
4.36
3
4.35
115
4.34
58
4.33
105
4.32
88
4.31
42
4.30P2
244
4.29
116
4.28
130
4.27
57
4.26
25
4.25
54
4.24
67
4.23
105
4.22
226
4.21
206
4.20
208
4.19
203
4.18
189
4.17
145
4.16P1
290
4.15
154
4.14
110
4.13
98
4.12
51
4.11
22
4.10#
103
4.09
6
4.08S2
10
4.05
4
4.00S1
52【聯電
2303】 成交價
累計成交張數
11.95
5
11.90
6,281
11.85
23,132
11.80
24,873
11.75
24,340
11.70
17,632
11.65
53,011
11.60
63,322
11.55
80,452
11.50P1
83,338
11.45
72,051
11.40P2
81,762
11.35
51,467
11.30
33,158
11.25
26,795
11.20
19,395
11.15#
15,635
11.10S1
28,701
11.05S2
2,604【日月光
2311】 成交價
累計成交張數
25.90
635
25.85
39
25.80
1,160
25.75
167
25.70
1,290
25.65
458
25.60
1,441
25.55
1,249
25.50
2,729
25.45
1,827
25.40
6,015
25.35
3,986
25.30
1,485
25.25
504
25.20
513
25.15
797
25.10
5,009
25.05
8,587
25.00
14,213
24.95
6,567
24.90
13,502
24.85
11,268
24.80
14,874
24.75
10,376
24.70
12,191
24.65
8,994
24.60
6,686
24.55
4,185
24.50
10,482
24.45
10,225
24.40
15,489
24.35
18,224
24.30P2
22,378
24.25
4,950
24.20
11,981
24.15
18,937
24.10
19,702
24.05
13,337
24.00P1
23,361
23.95
20,599
23.90
18,734
23.85
6,422
23.80
9,531
23.75
5,619
23.70
4,050
23.65
5,299
23.60#
5,578
23.55S1
2,516
23.50S2
1,677【矽品
2325】 成交價
累計成交張數
31.90
150
31.85
522
31.80
1,705
31.75
1,159
31.70
2,541
31.65
2,172
31.60
2,896
31.55
1,351
31.50
2,970
31.45
1,326
31.40
638
31.35
1,283
31.30
3,782
31.25
8,917
31.20
4,861
31.15
3,036
31.10
2,558
31.05
6,649
31.00
7,814
30.95
3,050
30.90
3,244
30.85
5,593
30.80
7,436
30.75
5,334
30.70P1
10,058
30.65
7,104
30.60
5,939
30.55
5,983
30.50P2
9,459
30.45
5,605
30.40
7,782
30.35#
6,229
30.30S1
7,100
30.25
4,482
30.20S2
5,446
30.15
2,462
30.10
1,373
30.05
345
30.00
209【華泰
2329】 成交價
累計成交張數
4.10
111
4.09
60
4.08
149
4.07
233
4.06
250
4.05
372
4.04
259
4.03
406
4.02
479
4.01
374
4.00
505
3.99
449
3.98
374
3.97P2
593
3.96P1
905
3.95#
1,082
3.94
485
3.93S2
1,027
3.92S1
1,247
3.91
207
3.90
72【台積電
2330】 成交價
累計成交張數 108.50
496 108.00P2
5,205 107.50P1
13,520 107.00#
39,189 106.50
5,316 105.00
8,553 104.50
5,972 104.00
6,024 103.50
9,698 103.00
17,063 102.50
23,324 102.00
16,390 101.50
66,829 101.00S1 118,208 100.50S2
93,909 100.00
77,853
99.90
24,869
99.80
10,040
99.70
4,526
99.60
2,336
99.50
3,294
99.40
4,923
99.30
11,141
99.20
11,686
99.10
6,026
99.00
18,342
98.90
4,556
98.80
3,573
98.70
4,705
98.60
6,345
98.50
8,648
98.40
5,905
98.30
3,937
98.20
4,517
98.10
2,197
98.00
419【旺宏
2337】 成交價
累計成交張數
9.35
325
9.34
254
9.33
1,098
9.32
765
9.31
160
9.30
3,741
9.29
1,335
9.28
1,177
9.27
446
9.26
1,641
9.25
2,011
9.24
617
9.23
918
9.22
2,208
9.21
728
9.20
3,959
9.19
926
9.18
719
9.17
836
9.16
1,086
9.15
2,325
9.14
970
9.13
2,494
9.12
2,080
9.11
4,802
9.10
9,043
9.09
7,502
9.08
4,344
9.07
2,580
9.06
3,319
9.05
7,398
9.04
7,635
9.03
4,765
9.02
6,976
9.01
5,072
9.00P2
12,131
8.99
5,397
8.98
5,081
8.97
4,203
8.96
4,355
8.95
8,803
8.94
8,343
8.93
6,770
8.92
4,121
8.91
3,574
8.90
6,250
8.89
3,696
8.88
2,746
8.87
1,871
8.86
1,401
8.85
2,558
8.84
1,787
8.83
2,128
8.82
2,399
8.81
5,150
8.80
5,485
8.79
2,801
8.78
2,666
8.77
1,911
8.76
2,746
8.75
6,624
8.74
5,267
8.73
2,851
8.72
2,881
8.71
3,973
8.70
2,847
8.69
928
8.68
752
8.67
458
8.66
680
8.65
2,609
8.64
1,281
8.63
1,079
8.62
1,456
8.61
138
8.60
1,920
8.59
1,821
8.58
243
8.57
1,423
8.56
849
8.55
5,146
8.54
4,611
8.53
5,604
8.52
6,066
8.51
6,333
8.50P1
17,169
8.49
3,169
8.48
3,330
8.47
2,272
8.46
2,523
8.45
3,668
8.44
73
8.43
880
8.42
2,064
8.41
1,985
8.40
3,796
8.39#
3,299
8.38
1,598
8.37
1,123
8.36
1,078
8.35
1,882
8.34
1,215
8.33
1,310
8.32
1,687
8.31
2,131
8.30
3,242
8.29S1
4,878
8.28
3,500
8.27S2
4,833
8.26
999
8.25
2,502【光罩
2338】 成交價
累計成交張數
10.55
4
10.50
244
10.45
236
10.40
209
10.35
319
10.30
349
10.25P2
709
10.20P1
1,059
10.15
609
10.10#
342
10.05S1
129【茂矽
2342】 成交價
累計成交張數
8.58
118
8.57
68
8.56
586
8.55
687
8.54
169
8.53
229
8.52
945
8.51
162
8.50
749
8.49
200
8.48
282
8.47
423
8.46
348
8.45
434
8.44
202
8.43
487
8.42
90
8.41
137
8.40
718
8.39
249
8.38
652
8.37
321
8.36
479
8.35
603
8.34
273
8.33
402
8.32
122
8.31
101
8.30
1,196
8.29
217
8.28
176
8.27
37
8.26
173
8.25
795
8.24
206
8.23
106
8.22
357
8.21
476
8.20
1,459
8.19
69
8.18
304
8.17
145
8.16
319
8.15
1,575
8.12
152
8.11
94
8.10
373
8.09
98
8.08
165
8.07
175
8.06P1
5,928
8.05
398
8.04
523
8.03
3
8.02
512
8.01
33
8.00
1,182
7.99
85
7.98
272
7.97
316
7.96
1,034
7.95
653
7.94
292
7.93
513
7.92
243
7.91
586
7.90
1,946
7.89
192
7.88
585
7.87
167
7.86
342
7.85
1,026
7.84
341
7.83
336
7.82
797
7.81
601
7.80
1,976
7.79
375
7.78
1,159
7.77
331
7.76
195
7.75
251
7.74
284
7.73
540
7.72
286
7.71
171
7.70
1,299
7.69
61
7.68
38
7.67
59
7.65
248
7.64
681
7.63
119
7.62
382
7.60
606
7.59
34
7.58
109
7.57
38
7.56
195
7.55
157
7.54
3,706
7.53
248
7.52
579
7.51
1,093
7.50
4,614
7.49
887
7.48
1,123
7.47
541
7.46
1,109
7.45
1,346
7.44
455
7.43
635
7.42
399
7.41
314
7.40
1,217
7.39
225
7.38
218
7.37
89
7.36
174
7.35
2,192
7.34
438
7.33
827
7.32
847
7.31
650
7.30
2,081
7.29
687
7.28
1,490
7.27
1,488
7.26
1,614
7.25
2,274
7.24
1,244
7.23
1,008
7.22
1,991
7.21
1,221
7.20P2
4,655
7.19
2,229
7.18
3,426
7.17
1,987
7.16
1,976
7.15
1,834
7.14
1,459
7.13#
2,006
7.12S2
1,637
7.11
1,189
7.10S1
2,429
7.09
698
7.08
1,564
7.07
1,089
7.06
546
7.05
1,031
7.04
184
7.03
39
7.02
101
7.01
124
7.00
398
6.99
22
6.97
118
6.96
14
6.95
29
6.93
69
6.92
72
6.91
50
6.90
132
6.89
57
6.88
59
6.87
93
6.86
91
6.85
343
6.84
324
6.83
295
6.82
276
6.81
206
6.80
1,245
6.79
140
6.78
295
6.77
96
6.76
83
6.75
89
6.74
15
6.73
178
6.72
187
6.71
159
6.70
687
6.69
176
6.68
138
6.67
197
6.66
28
6.65
20
6.64
53
6.63
99
6.62
84
6.61
32
6.60
125
6.59
34
6.58
10
6.56
70
6.55
150
6.54
69
6.53
135
6.50
88【華邦電
2344】 成交價
累計成交張數
6.26
140
6.25
766
6.24
569
6.23
45
6.22
1,363
6.21
496
6.20
9,568
6.19
2,416
6.18
5,177
6.17
487
6.16
2,940
6.15
4,958
6.14
3,042
6.13
3,058
6.12
5,263
6.11
3,719
6.10
5,097
6.09
1,272
6.08
2,793
6.07
303
6.06
565
6.05
1,535
6.04
606
6.03
950
6.02
195
6.01
854
6.00
14,592
5.99
9,346
5.98
12,413
5.97
9,012
5.96
12,740
5.95
13,907
5.94
10,055
5.93
6,503
5.92
8,977
5.91
7,827
5.90P2
15,757
5.89
7,043
5.88
9,269
5.87
5,221
5.86
6,186
5.85
10,319
5.84
3,858
5.83
5,379
5.82
5,865
5.81
8,239
5.80P1
22,144
5.79
5,920
5.78
7,649
5.77
5,172
5.76
5,989
5.75
7,127
5.74
2,642
5.73
4,925
5.72
6,438
5.71
4,954
5.70
8,053
5.69
3,095
5.68
3,906
5.67#
4,921
5.66
5,707
5.65
2,656
5.64
1,794
5.63
2,366
5.62
2,589
5.61S1
32,342
5.60
6,499
5.59
2,448
5.58
2,835
5.57
1,136
5.56
2,164
5.55
8,205
5.54
2,014
5.53
2,102
5.52
2,673
5.51
2,427
5.50S2
16,177
5.49
2,186
5.48
717
5.47
2,297
5.46
363
5.45
1,965
5.43
469
5.41
335
5.25
12,708
5.24
737
5.23
995
5.22
2,051
5.21
1,629
5.20
2,788
5.19
1,467
5.18
769
5.17
51
5.16
62
5.15
284
5.14
420
5.13
562
5.12
731
5.11
258
5.10
329
5.09
309
5.08
262
5.07
234
5.06
125
5.05
108
5.04
86
5.03
196
5.02
637
5.01
416
5.00
798
4.99
431
4.98
264
4.97
34
4.96
137【順德
2351】 成交價
累計成交張數
25.00
10
24.75
27
24.70
143
24.65
49
24.60
169
24.55
44
24.50P1
397
24.45
97
24.40
89
24.35
39
24.30
130
24.25
14
24.20
43
24.15
35
24.10
112
24.05
33
24.00
279
23.95
75
23.90P2
321
23.85
143
23.80#
124
23.75
4
23.70
86
23.65
60
23.60
60
23.55
91
23.50
159
23.40
4
23.35
8
23.30
9
23.25
49
23.20
71
23.15
8
23.10
27
23.05
1
23.00
20
22.95
10
22.90
63
22.85
21
22.80
82
22.75
52
22.70
128
22.65
89
22.60S1
452
22.55
98
22.50
213
22.45
216
22.40
216
22.35
113
22.30
163
22.25
45
22.20
68
22.15
14
22.10
22
22.05
13
22.00
147
21.95
66
21.90
169
21.85
35
21.80
180
21.75
66
21.70
130
21.65
41
21.60
159
21.55
67
21.50
129
21.45
59
21.40
120
21.35
174
21.30
167
21.25
38
21.20
203
21.15
110
21.10
159
21.05
70
21.00
244
20.95
33
20.90
64
20.85
33
20.80
88
20.75
5
20.70
53
20.65
57
20.60
155
20.55
78
20.50S2
255
20.45
89
20.40
113
20.35
36
20.30
35
20.25
20
20.20
25
20.15
24【矽統
2363】 成交價
累計成交張數
11.30
15
11.25
97
11.20
367
11.15
575
11.10
705
11.05
646
11.00
372
10.95
114
10.90
519
10.85
841
10.80
502
10.75
374
10.70
575
10.65
1,298
10.60
1,055
10.55
824
10.50
1,368
10.45P1
2,101
10.40P2
1,663
10.35
1,001
10.30
549
10.25
571
10.20
932
10.15
1,423
10.10#
1,407
10.05S1
297
10.00S2
216【菱生
2369】 成交價
累計成交張數
15.75P1
116
15.70#
2,428
15.65
3,787
15.60
2,436
15.55
1,862
15.50S1
4,531
15.45S2
4,350
15.40
3,190
15.35
2,937
15.30
3,073
15.25
2,912
15.20
2,860
15.15
2,053
15.10
1,070
15.05
605
15.00
1,181
14.95
849
14.90
1,105
14.85
346
14.80
164
14.75
91
14.70
319
14.65
113
14.60
80【瑞昱
2379】 成交價
累計成交張數
72.30#
607
72.20
18
72.10
360
72.00
1,602
71.90
1,115
71.80
468
71.70
554
71.60
464
71.50
1,031
71.40
528
71.30
321
71.20
243
71.10
332
71.00
845
70.90
306
70.80
337
70.70
141
70.60
81
70.50
81
70.30
44
70.00
134
69.90
9
69.80
50
69.70
492
69.60
402
69.50
774
69.40
865
69.30
641
69.20
329
69.10
341
69.00
612
68.90
534
68.80
375
68.70
287
68.60
595
68.50
363
68.40
519
68.30
757
68.20
1,509
68.10
1,511
68.00S1
2,467
67.90
1,450
67.80
1,688
67.70
1,063
67.60
1,630
67.50
1,246
67.40
788
67.30
1,140
67.20
1,127
67.10
1,075
67.00
1,681
66.90
857
66.80
657
66.70
1,075
66.60
1,364
66.50
1,918
66.40
59
66.30
245
66.20
1,412
66.10
1,002
66.00
1,176
65.90
600
65.80
716
65.70
1,737
65.60
1,888
65.50
1,548
65.40
624
65.30
1,076
65.20
702
65.10
588
65.00
1,042
64.90
259
64.80
434
64.70
50
64.60
488
64.50
815
64.40
499
64.30
405
64.20
277
64.10
82
64.00
315
63.90
176
63.80
419
63.70
393
63.60
279
63.50
141
63.40
149
63.30
608
63.20
729
63.10
982
63.00
1,532
62.90
234
62.80
82
62.60
88
62.50
380
62.40
407
62.30
728
62.20
759
62.10
985
62.00
1,365
61.90
1,677
61.80
1,536
61.70
1,345
61.60
1,826
61.50S2
1,956
61.40
1,051
61.30
1,192
61.20
1,203
61.10
1,070
61.00
1,863
60.90
1,025
60.80
1,076
60.70
895
60.60
1,821
60.50
1,409
60.40
742
60.30
888
60.20
192【威盛
2388】 成交價
累計成交張數
28.15
294
28.10
1,173
28.00
543
27.95
224
27.90
80
27.85
25
27.80
80
27.75
81
27.70
2,620
27.65
973
27.60
629
27.55
64
27.50
670
27.45
129
27.40
396
27.35
402
27.30
707
27.25
569
27.20
1,190
27.15
707
27.10
1,050
27.05
914
27.00
3,102
26.95
872
26.90
3,040
26.85
1,743
26.80
1,263
26.75
168
26.70
1,504
26.65
38
26.60
970
26.55
201
26.50
789
26.45
106
26.40
541
26.35
461
26.30
672
26.25
1,027
26.20
452
26.15
514
26.10
1,166
26.05
666
26.00
1,528
25.95
338
25.90P2
5,264
25.85
2,853
25.80
3,164
25.75
479
25.70
551
25.65
346
25.60
429
25.55
282
25.50
1,279
25.45
698
25.40
833
25.35
681
25.30
1,301
25.25
531
25.20
1,231
25.15
734
25.10
513
25.05
119
25.00
1,004
24.95
44
24.90
177
24.85
221
24.80
432
24.75
39
24.70
101
24.65
541
24.60
1,417
24.55
1,463
24.50
3,281
24.45
1,404
24.40
1,174
24.35
1,631
24.30
2,924
24.25
3,376
24.20
3,222
24.15
2,609
24.10
3,195
24.05
1,845
24.00P1
8,072
23.95
1,264
23.90
3,123
23.85
1,727
23.80
2,271
23.75
667
23.70
1,073
23.65
905
23.60
572
23.55
1,008
23.50
1,589
23.45
1,690
23.40
2,027
23.35
1,412
23.30
2,628
23.25
2,049
23.20
1,604
23.15
1,448
23.10
3,202
23.05
1,945
23.00
2,759
22.95
280
22.90
745
22.85
386
22.80
513
22.75
59
22.70
185
22.65
146
22.60
371
22.55
343
22.50
1,254
22.45
567
22.40
945
22.35
444
22.30
888
22.25#
817
22.20S1
1,103
22.15
593
22.10
342
22.05
248
22.00S2
741
21.95
130
21.90
122
21.85
139
21.80
333
21.75
222
21.70
170【凌陽
2401】 成交價
累計成交張數
9.60
51
9.59
12
9.58
13
9.57
5
9.56
2
9.55
11
9.54
6
9.53
35
9.51
13
9.50
226
9.49
163
9.48
262
9.47
291
9.46
279
9.45
77
9.44
32
9.43
211
9.42
119
9.41
135
9.40
349
9.39
269
9.38
160
9.37
63
9.36
268
9.35
948
9.34
199
9.33
310
9.32
416
9.31
244
9.30
392
9.29
70
9.28
62
9.27
68
9.26
51
9.25
86
9.24
45
9.23
119
9.22
4
9.21
88
9.20
61
9.19
42
9.18
28
9.17
10
9.16
47
9.15
26
9.14
8
9.13
150
9.12
11
9.11
110
9.10
31
9.09
29
9.08
7
9.07
8
9.05
4
9.04
13
9.03
5
9.02
2
9.01
61
9.00
457
8.99
43
8.98
127
8.97
57
8.96
171
8.95
212
8.94
220
8.93
202
8.92
333
8.91
247
8.90P1
1,182
8.89
411
8.88
251
8.87
175
8.86
195
8.85
352
8.84
206
8.83
254
8.82
514
8.81
330
8.80
631
8.79
278
8.78
213
8.77
363
8.76
704
8.75P2
1,057
8.74
484
8.73
394
8.72
156
8.71
283
8.70
506
8.69
21
8.68
39
8.67
99
8.66
28
8.65
197
8.64
26
8.63
27
8.62
177
8.61
302
8.60
442
8.59
146
8.58
184
8.57
424
8.56
279
8.55
328
8.54#
173
8.53S1
218
8.52S2
171
8.51
34【南科
2408】 成交價
累計成交張數
3.06P2
1,527
3.01
306
3.00P1
4,284
2.98
609
2.97
1,016
2.96
704
2.95
359
2.94
557
2.93
294
2.92
1,209
2.90
386
2.88
1,261
2.87
775
2.86#
270
2.85
258
2.83
350
2.81
1,184
2.80
1,652
2.79
632
2.78
498
2.77
369
2.75
240
2.74S2
2,965
2.73
1,112
2.72
1,528
2.71
49
2.70
1,418
2.69
445
2.68
159
2.67
318
2.66
321
2.65
1,013
2.64
120
2.63
555
2.62
327
2.59
228
2.57
884
2.56
55
2.55S1
4,563【承啟
2425】 成交價
累計成交張數
44.00P2
8
43.90
1
43.70
2
43.55
1
43.50P1
14
43.40#
53
43.35
2
43.30
11
43.25
3
43.20
8
43.15
2
43.10
3
43.00
8
42.95
1
42.90
28
42.85
13
42.80
3
42.75
1
42.65
15
42.60
16
42.55
1
42.50
8
42.45
6
42.40
1
42.20
8
42.10
3
42.05
10
42.00
20
41.95
4
41.90
2
41.80
24
41.55
7
41.50
1
41.40
9
41.30
4
41.25
3
41.20
5
41.15
10
41.10
13
41.00
58
40.95
7
40.90
2
40.85
3
40.80
23
40.75
1
40.70
6
40.65
5
40.60
34
40.55
2
40.50
20
40.45
5
40.40
7
40.35
3
40.30
28
40.25
1
40.20
29
40.10
25
40.05
31
40.00S1
74
39.95
16
39.90
10
39.85
5
39.80
12
39.70
2
39.65
1
39.60
10
39.55
2
39.50
28
39.45
9
39.40
7
39.35
4
39.30
10
39.25
1
39.20
34
39.15
7
39.10
11
39.05
7
39.00S2
61
38.95
30
38.90
14
38.85
2
38.80
22
38.75
15
38.70
29
38.65
10
38.60
15
38.55
6
38.50
24
38.40
2
38.35
4
38.30
2
38.20
2
38.10
2
38.00
2【統懋
2434】 成交價
累計成交張數
6.10
20
6.05
17
6.01
2
6.00
33
5.99
3
5.98
54
5.97
4
5.96
34
5.95
22
5.94
9
5.93
22
5.92
3
5.91
3
5.90
89
5.89
46
5.88
26
5.87
10
5.85
43
5.83
11
5.82
21
5.81
24
5.80
59
5.79
18
5.78
42
5.77
52
5.76
69
5.75
57
5.74
8
5.73
9
5.72
3
5.70
27
5.69
5
5.68
1
5.66
8
5.65
29
5.64
3
5.63
18
5.62
37
5.61
23
5.60P2
110
5.59
38
5.58
29
5.57
17
5.56
51
5.55
49
5.54
53
5.53P1
114
5.52#
36
5.51
18
5.50S1
189
5.49
81
5.48
64
5.47
54
5.46
55
5.45
78
5.44
59
5.43
92
5.42
67
5.41S2
103
5.40
5
5.39
4【偉詮電
2436】 成交價
累計成交張數
15.55
319
15.50
1,182
15.45P2
1,412
15.40P1
2,056
15.35#
2,867
15.30
1,652
15.25
1,917
15.20
1,780
15.15
2,244
15.10S1
5,148
15.05
3,309
15.00
3,786
14.95
2,507
14.90
3,448
14.85
3,426
14.80
4,856
14.75
2,741
14.70
2,911
14.65
3,557
14.60
3,694
14.55
2,678
14.50
1,154
14.45
356
14.40
627
14.35
609
14.30
1,010
14.25
355
14.20
388
14.15
605
14.10
2,615
14.05
618
14.00
950
13.95
432
13.90
955
13.85
1,276
13.80
1,134
13.75
1,080
13.70
3,098
13.65
2,014
13.60
2,703
13.55
2,498
13.50
2,312
13.45
2,111
13.40
3,025
13.35
3,378
13.30
3,813
13.25
2,629
13.20
4,513
13.15
3,387
13.10S2
4,865
13.05
2,685
13.00
2,431
12.95
1,033
12.90
717
12.85
602
12.80
228
12.70
4,320
12.60
75
12.50
20
12.30
286
12.25
87
12.20
96
12.15
133
12.10
323
12.05
202
12.00
272
11.95
309
11.90
308
11.85
540
11.80
442
11.75
403
11.70
191
11.65
68
11.60
34【超豐
2441】 成交價
累計成交張數
23.75
18
23.70
36
23.65
51
23.60
30
23.55
31
23.50P2
90
23.45
74
23.40P1
239
23.35#
243
23.30
394
23.25
229
23.20S2
520
23.15S1
581
23.10
368
23.05
107
23.00
46
22.95
1
22.90
27【京元電
2449】 成交價
累計成交張數
18.60#
1,001
18.55
646
18.50
1,109
18.45
349
18.40
2,485
18.35
2,637
18.30
4,612
18.25
2,918
18.20
6,469
18.15
4,994
18.10
4,296
18.05
6,547
18.00S1
11,187
17.95
7,908
17.90
6,592
17.85
4,915
17.80S2
9,622
17.75
7,429
17.70
8,804
17.65
6,988
17.60
3,848
17.55
4,933
17.50
4,881
17.45
1,571
17.40
3,398
17.35
2,020
17.30
2,668
17.25
2,294
17.20
1,425
17.15
1,459
17.10
178【創見
2451】 成交價
累計成交張數
86.20P1
3
86.00#
199
85.90
141
85.80
144
85.70
148
85.60
241
85.50
145
85.40
54
85.30
14
85.00
49
84.90
14
84.60
7
84.50
2
84.40
2
84.10
4
84.00
6
83.80
13
83.70
11
83.40
8
83.30
8
83.00
17
82.90
3
82.80
14
82.70
14
82.60
11
82.50
32
82.40
65
82.30
1
82.00
65
81.90
4
81.80
106
81.70
169
81.60
229
81.50
484
81.40
289
81.30
550
81.20S2
701
81.10
336
81.00S1
874
80.90
247
80.80
211
80.70
440
80.60
325
80.50
406
80.40
133
80.30
94
80.20
112
80.10
59
80.00
157
79.90
18
79.80
33
79.70
9
79.60
13
79.50
6【聯發科
2454】 成交價
累計成交張數 329.00
217 328.50
411 328.00
1,220 327.50
957 327.00
2,602 326.50
2,289 326.00P1
5,669 325.50P2
5,322 325.00#
14,403 324.50S1
8,129 324.00
4,959 323.50
2,256 323.00S2
5,296 322.50
3,148 322.00
2,750 321.50
2,291 321.00
2,795 320.50
1,840 320.00
2,047 319.50
2,917 319.00
3,982 318.50
4,547 318.00
1,759 317.50
1,767 317.00
2,265 316.50
4,149 316.00
1,674 315.50
775 315.00
838 314.50
1,137 314.00
1,329 313.50
695 313.00
1,420 312.50
2,315 312.00
4,087 311.50
1,145 311.00
650 310.50
1,571 310.00
2,363 309.50
2,518 309.00
1,988 308.50
1,423 308.00
2,143 307.50
3,375 307.00
4,346 306.50
2,486 306.00
1,735 305.50
204 305.00
806 304.50
573 304.00
662 303.50
483 303.00
293 302.50
58 302.00
493 301.50
203 301.00
109【義隆
2458】 成交價
累計成交張數
60.00#
4,793
59.90
874
59.80
434
59.70
44
59.60
91
59.50
461
59.40
829
59.30
66
59.20
23
59.10
19
58.90
95
58.80
619
58.70
113
58.60
283
58.50
1,183
58.40
558
58.30
562
58.20
689
58.10
214
58.00
276
57.90
150
57.80
268
57.70
118
57.60
249
57.50
850
57.40
592
57.30
418
57.20
161
57.10
51
57.00
800
56.90
1,505
56.80
1,927
56.70
808
56.60
1,221
56.50
2,169
56.40
1,652
56.30
1,800
56.20
1,440
56.10
1,459
56.00
5,140
55.90
3,771
55.80
4,353
55.70
4,806
55.60
4,000
55.50S2
8,492
55.40
1,675
55.30
1,398
55.20
2,304
55.10
1,562
55.00
4,225
54.90
1,577
54.80
1,745
54.70
3,257
54.60
2,820
54.50
4,499
54.40
1,591
54.30
1,782
54.20
784
54.10
1,563
54.00
4,789
53.90
1,495
53.80
3,294
53.70
827
53.60
956
52.60S1
9,776
51.20
99
51.00
1,075
50.90
523
50.80
522
50.70
1,009
50.60
418
50.50
782
50.40
1,120
50.30
809
50.20
1,444
50.10
1,877
50.00
2,786
49.95
933
49.90
840
49.85
532
49.80
752
49.75
430
49.70
1,047
49.65
835
49.60
1,682
49.55
1,200
49.50
2,246
49.45
2,269
49.40
1,677
49.35
1,028
49.30
2,407
49.25
1,432
49.20
1,812
49.15
555
49.10
872
49.05
682
49.00
1,595
48.95
183
48.90
232
48.85
123
48.80
1,372
48.75
199
48.70
177
48.65
352
48.60
203
48.55
118
48.50
265
48.45
287
48.40
380
48.35
114
48.30
326
48.25
578
48.20
838
48.15
1,001
48.10
1,935
48.05
1,175
48.00
1,231
47.95
433
47.90
624
47.85
513
47.80
1,253
47.75
1,077
47.70
882
47.65
496
47.60
822
47.55
779
47.50
2,818
47.45
893
47.40
874
47.35
459
47.30
887
47.25
897
47.20
1,693
47.15
727
47.10
1,062
47.05
978
47.00
2,627
46.95
1,319
46.90
1,399
46.85
1,593
46.80
3,190
46.75
1,119
46.70
1,037
46.65
325
46.60
747
46.55
939
46.50
1,340
46.45
167
46.40
685
46.35
392
46.30
574
46.25
153
46.20
832
46.15
174
46.10
116
46.05
150
46.00
466
45.95
25【強茂
2481】 成交價
累計成交張數
12.30
89
12.25
410
12.20
689
12.15
756
12.10
736
12.05
594
12.00
784
11.95
943
11.90
1,168
11.85
2,028
11.80
1,118
11.75
684
11.70
439
11.65
213
11.60
177
11.55
170
11.50
282
11.45
71
11.40
1,228
11.35
2,560
11.30P2
3,520
11.25P1
3,639
11.20#
2,707
11.15S1
908
11.10S2
552
11.05
536
11.00
236
10.90
151【晶豪科
3006】 成交價
累計成交張數
24.60
46
24.55
131
24.50
270
24.45
157
24.40
565
24.35
589
24.30
472
24.25
328
24.20
554
24.15
533
24.10
452
24.05
240
24.00P1
1,377
23.95
575
23.90
755
23.85
380
23.80
462
23.75
158
23.70
132
23.65
144
23.60
284
23.55
9
23.50
201
23.45
12
23.40
161
23.35
53
23.30
139
23.25
253
23.20
268
23.15
154
23.10
324
23.05
135
23.00
659
22.95
143
22.90
548
22.85
690
22.80
696
22.75
295
22.70
658
22.65
385
22.60
431
22.55
108
22.50
552
22.45
510
22.40
862
22.35
702
22.30P2
1,088
22.25
315
22.20
519
22.15
205
22.10
278
22.05#
432
22.00S1
550
21.95
79
21.90S2
345
21.85
170
21.80
82【聯陽
3014】 成交價
累計成交張數
25.05
28
25.00
139
24.90
109
24.80
121
24.75
5
24.70
158
24.65
241
24.60
487
24.55
386
24.50
536
24.45
427
24.40
1,072
24.35P1
1,784
24.30P2
1,457
24.25
752
24.20
1,338
24.15
518
24.10
613
24.05
345
24.00
1,074
23.95
265
23.90
221
23.85
214
23.80
483
23.75
454
23.70
304
23.65
236
23.60
468
23.55#
291
23.50
753
23.45
377
23.40S1
957
23.35
334
23.30
430
23.25
327
23.20
765
23.15
430
23.10
277
23.05
170
23.00S2
771
22.95
343
22.90
292
22.85
226
22.80
381
22.75
56
22.70
176
22.65
90
22.60
308
22.55
159
22.50
299
22.45
76
22.40
226【嘉晶
3016】 成交價
累計成交張數
15.15
17
15.10
195
15.05
69
15.00
362
14.95
125
14.90
191
14.85
89
14.80
126
14.75
186
14.70
117
14.65
116
14.60P2
476
14.55
185
14.50
320
14.45
204
14.40
300
14.35
279
14.30
450
14.25
202
14.20
315
14.15
264
14.10
105
14.05
249
14.00
261
13.95
51
13.90
50
13.85
1
13.80
76
13.75
17
13.70
17
13.65
26
13.60
16
13.55
14
13.50
55
13.45
43
13.40
181
13.35
226
13.30
174
13.25
111
13.20
383
13.15
383
13.10P1
617
13.05
399
13.00
380
12.95
232
12.90
264
12.85
299
12.80
407
12.75
176
12.70#
272
12.65S1
121
12.60
38
12.55S2
64【聯詠
3034】 成交價
累計成交張數 120.00#
592 119.50
1,421 119.00
2,718 118.50
3,033 118.00
2,412 117.50
2,667 117.00
1,716 116.50
1,773 116.00S1
3,784 115.50S2
3,275 115.00
2,852 114.50
2,667 114.00
1,876 113.50
2,248 113.00
1,789 112.50
1,249 112.00
2,357 111.50
662 111.00
1,668 110.50
3,018 110.00
2,142 109.50
1,689 109.00
2,724 108.50
1,685 108.00
945 107.50
669 107.00
833 106.50
169 106.00
930 105.50
354 105.00
280 104.50
129【智原
3035】 成交價
累計成交張數
38.40
193
38.35
184
38.30
42
38.25
216
38.20
470
38.15
680
38.10
962
38.05
435
38.00
1,598
37.95
608
37.90
1,152
37.85
578
37.80
1,120
37.75
386
37.70
551
37.65
234
37.60
945
37.55
245
37.50
927
37.45
496
37.40
470
37.35
276
37.30
1,195
37.25
624
37.20
1,975
37.15
1,033
37.10
1,566
37.05
1,144
37.00
1,882
36.95
1,186
36.90
2,001
36.85
1,851
36.80
2,394
36.75
1,537
36.70
1,667
36.65
1,602
36.60
1,839
36.55
1,626
36.50
2,507
36.45
2,126
36.40
1,737
36.35
1,826
36.30P1
2,826
36.25
1,410
36.20
1,570
36.15
592
36.10
1,012
36.05
715
36.00P2
2,645
35.95
756
35.90#
1,118
35.85
670
35.80S1
1,288
35.75
782
35.70S2
1,018
35.65
476
35.60
626
35.55
814
35.50
987
35.45
394
35.40
358
35.35
59
35.30
122
35.25
96
35.20
201
35.15
67
35.10
110
35.05
251
35.00
398
34.90
54
34.85
72
34.80
13【揚智
3041】 成交價
累計成交張數
35.20
805
35.15
451
35.10
189
35.05
74
35.00
514
34.95
212
34.90
575
34.85
610
34.80
1,149
34.75
319
34.70
405
34.65
429
34.60
1,145
34.55
724
34.50
1,521
34.45
375
34.40
499
34.35
186
34.30
991
34.25
178
34.20
590
34.15
519
34.10
769
34.05
489
34.00
638
33.95
527
33.90
801
33.85
582
33.80
1,168
33.75
793
33.70
771
33.65
597
33.60
1,128
33.55
532
33.50
1,112
33.45
572
33.40
1,143
33.35
1,245
33.30P2
2,146
33.25
1,611
33.20P1
3,118
33.15
1,652
33.10#
2,698
33.05
1,644
33.00S1
3,455
32.95
1,354
32.90S2
2,989
32.85
2,534
32.80
2,717
32.75
1,156
32.70
1,434
32.65
735
32.60
1,245
32.55
501
32.50
385
32.45
44
32.40
572
32.35
390
32.30
806
32.25
782
32.20
188【萬國
3054】 成交價
累計成交張數
8.99
116
8.98
30
8.90
62
8.89
17
8.88
12
8.86
13
8.85
45
8.84
1
8.83
12
8.82
53
8.80P2
288
8.79
70
8.78
21
8.77
86
8.76
88
8.75
20
8.72
5
8.71
11
8.70
82
8.68
8
8.65
22
8.64
19
8.63
32
8.62
1
8.60
12
8.58
13
8.57
16
8.56
1
8.55
1
8.53
1
8.50
4
8.49
1
8.48
15
8.47
38
8.45
2
8.41
60
8.40
52
8.39
20
8.38
7
8.37
20
8.36
19
8.35
6
8.34
8
8.33
15
8.32
1
8.29
2
8.28
29
8.26
14
8.25
6
8.23
2
8.22
4
8.20
13
8.18
1
8.17
3
8.16
19
8.15P1
507
8.14
92
8.13
67
8.12
41
8.11
24
8.10
54
8.09
39
8.08
9
8.07
84
8.06
5
8.05
63
8.04
14
8.03
19
8.02
8
8.01
20
8.00
180
7.99
67
7.98
86
7.97
7
7.96
117
7.95
45
7.94
28
7.93
68
7.92
123
7.91
19
7.90
118
7.89
16
7.88#
29
7.87
27
7.86
48
7.85
24
7.84
19
7.83S2
50
7.82
47
7.81
27
7.80S1
139
7.79
13
7.78
24
7.77
28
7.76
30
7.75
13
7.74
1
7.73
17
7.72
4
7.71
7
7.70
23
7.69
2
7.68
2
7.67
13
7.65
7
7.62
19
7.54
16【聯傑
3094】 成交價
累計成交張數
22.35
170
22.30
44
22.25
165
22.20
192
22.15
124
22.10
88
22.05
139
22.00
376
21.95
83
21.90
380
21.85
174
21.80
345
21.75
366
21.70
372
21.65
264
21.60
650
21.55
517
21.50P1
1,104
21.45
791
21.40P2
1,102
21.35
224
21.30
250
21.25
322
21.20
285
21.15
265
21.10
839
21.05
256
21.00
662
20.95
230
20.90
378
20.85
114
20.80
222
20.75#
182
20.70
277
20.65
499
20.60
1,543
20.55
864
20.50
1,173
20.45
789
20.40
673
20.35
515
20.30
916
20.25
998
20.20
1,116
20.15
445
20.10
524
20.05
366
20.00
1,344
19.95
365
19.90
329
19.85
155
19.70
36
19.65
288
19.60
206
19.55
94
19.45
58
19.40
46
19.35
425
19.30S1
2,117
19.25
284
19.20
118
19.15
9
19.05
19
19.00
73
18.95S2
2,021
18.90
803
18.85
401
18.80
502
18.75
217
18.70
403
18.65
258
18.60
536
18.55
211
18.50
285
18.45
185
18.40
259
18.35
285
18.30
329
18.25
1,079
18.20
645
18.15
409
18.10
504
18.05
278
18.00
391
17.95
61
17.90
109
17.85
128
17.80
198
17.75
133
17.65
20
17.60
68
17.55
29
17.50
66
17.45
24
17.40
25
17.35
61
17.30
46
17.25
89
17.20
125
17.15
66
17.10
80
17.05
6
17.00
1【景碩
3189】 成交價
累計成交張數
98.30
76
98.20
19
98.00P2
231
97.90
141
97.80
65
97.70
128
97.60P1
287
97.50#
726
97.40
286
97.30
364
97.20
258
97.10
165
97.00
403
96.90
159
96.80
60
96.70
43
96.60
68
96.50
31
96.40
52
96.30
81
96.20
41
96.10
2
95.90
261
95.80
38
95.60
118
95.50
27
95.40
125
95.30
198
95.20
303
95.10
430
95.00
1,485
94.90
488
94.80
172
94.70
155
94.60
210
94.50
518
94.40
314
94.30
205
94.20
225
94.10
408
94.00
326
93.90
146
93.80
232
93.70
555
93.60
735
93.50
709
93.40
455
93.30
189
93.20
132
93.10
428
93.00
724
92.90
128
92.80
221
92.70
133
92.60
408
92.50
392
92.40
387
92.30
314
92.20
685
92.10
980
92.00S1
3,828
91.90
1,542
91.80
1,235
91.70
951
91.60
790
91.50S2
1,811
91.40
1,093
91.30
683
91.20
558
91.10
441
91.00
671
90.90
193
90.80
228
90.70
178
90.60
251
90.50
414
90.40
185
90.30
251
90.20
544
90.10
345
90.00
833
89.90
233
89.80
293
89.70
208
89.60
475
89.50
197
89.40
70
89.30
72
89.20
41
89.10
113
89.00
167
88.90
3
88.70
22
88.60
22【虹冠電
3257】 成交價
累計成交張數
31.15
44
31.10
47
31.00
50
30.95
31
30.90
64
30.70
152
30.65
196
30.60
298
30.55
88
30.50P1
572
30.45
274
30.40
234
30.35
80
30.30P2
308
30.25
142
30.20
175
30.15
79
30.10#
458
30.05
189
30.00
540
29.95
258
29.90
223
29.85
135
29.80
327
29.75
110
29.70
267
29.65
332
29.60
317
29.55
238
29.50
469
29.45
341
29.40S1
706
29.35
414
29.30
636
29.25
436
29.20S2
650
29.15
210
29.10
190
29.05
125
29.00
268
28.95
118
28.90
196
28.85
64
28.80
123
28.75
61
28.70
47
28.65
35
28.60
94
28.55
48
28.50
57
28.45
37
28.40
96
28.35
67
28.30
84
28.25
74
28.20
128
28.15
72
28.10
162
28.05
65
28.00
102
27.95
2
27.90
23
27.85
4
27.80
19
27.75
46
27.70
38
27.65
12
27.55
6【創意
3443】 成交價
累計成交張數
97.80
9
97.70
9
97.60
12
97.50
71
97.40
93
97.30
99
97.20
122
97.10
161
97.00
455
96.90
459
96.80
993
96.70
475
96.60
824
96.50
1,056
96.40
746
96.30
706
96.20
743
96.10P1
1,219
96.00P2
1,182
95.90
644
95.80
679
95.70
380
95.60
435
95.50
472
95.40
384
95.30
287
95.20
215
95.10
220
95.00
422
94.90
120
94.80
93
94.70
117
94.60
58
94.50
228
94.40
55
94.30
138
94.20
170
94.10
190
94.00
434
93.90
94
93.80
184
93.70
116
93.60
156
93.50
346
93.40
262
93.30#
296
93.20
292
93.10
308
93.00S1
615
92.90
217
92.80
323
92.70
240
92.60
212
92.50S2
334
92.40
152
92.30
78
92.20
49
92.10
15【華亞科
3474】 成交價
累計成交張數
5.41
20
5.40P1
428
5.38P2
133
5.37
20
5.36
44
5.35#
1,098
5.34
688
5.33
796
5.32
592
5.31
497
5.30
1,288
5.29
172
5.28
396
5.27
286
5.26
769
5.25
1,614
5.24
489
5.23
451
5.22
582
5.21
586
5.20
893
5.19
175
5.18
80
5.17
1,310
5.16
892
5.15
2,679
5.14
2,079
5.13
3,942
5.12
2,676
5.11
3,650
5.10S2
10,499
5.09
2,700
5.08
2,853
5.07
1,176
5.06
1,399
5.05
3,023
5.04
1,970
5.03
3,296
5.02
2,795
5.01
2,482
5.00
5,558
4.99
2,549
4.98
3,545
4.97
1,652
4.96
1,966
4.95
4,240
4.94
817
4.93
486
4.92
1,586
4.91
379
4.90
979
4.89
299
4.88
1,218
4.87
239
4.86
274
4.85
931
4.84
671
4.83
335
4.82
633
4.81
428
4.80
5,347
4.79
2,288
4.78
2,144
4.77
1,529
4.76
698
4.75
3,162
4.74
784
4.73
697
4.72
1,635
4.71
973
4.70
5,470
4.69
2,348
4.68
2,578
4.67S1
12,230
4.66
2,499
4.65
2,624
4.64
923
4.63
1,307
4.62
1,227
4.61
674
4.60
3,099
4.59
933
4.58
331
4.57
222
4.56
468
4.55
1,238
4.54
994
4.53
1,021
4.52
1,443
4.51
1,060
4.50
2,763
4.49
1,336
4.48
662
4.47
809
4.46
273
4.45
682
4.44
449
4.43
497
4.42
35
4.41
651
4.40
1,401
4.39
158
4.38
245
4.37
200
4.36
1,215
4.35
304
4.34
173
4.33
514
4.32
323
4.31
347
4.30
1,173
4.28
8
4.27
98
4.26
82
4.25
118【綠能
3519】 成交價
累計成交張數
29.90
1,259
29.80
536
29.75
434
29.70
889
29.65
1,206
29.60
1,118
29.55
640
29.50
2,168
29.45
839
29.40
2,458
29.35
1,554
29.30
2,871
29.25
2,397
29.20
1,251
29.15
808
29.10
676
29.05
1,227
29.00
6,353
28.95
1,832
28.90
3,214
28.85
1,132
28.80
3,786
28.75
1,863
28.70
948
28.65
833
28.60
1,553
28.55
1,220
28.50
2,809
28.45
739
28.40
1,715
28.35
1,161
28.30
1,088
28.25
644
28.20
991
28.15
393
28.10
775
28.05
833
28.00
6,651
27.95
408
27.90
1,327
27.85
571
27.80
1,233
27.75
205
27.70
978
27.65
647
27.60
1,715
27.55
1,101
27.50
2,117
27.45
911
27.40
753
27.35
1,292
27.30
929
27.25
551
27.20
1,976
27.15
635
27.10
74
27.05
149
27.00
1,542
26.95
333
26.90
2,234
26.85
1,346
26.80
1,645
26.75
2,145
26.70
3,460
26.65
986
26.60
2,079
26.55
2,113
26.50
3,481
26.45
2,107
26.40
2,287
26.35
3,136
26.30
3,319
26.25
1,701
26.20
6,614
26.15
3,661
26.10
6,098
26.05P2
9,018
26.00
7,390
25.95
3,746
25.90P1
9,482
25.85
4,762
25.80#
6,696
25.75S1
3,278
25.70S2
2,948
25.65
1,565
25.60
2,378
25.55
1,107
25.50
2,512
25.45
1,476
25.40
2,539
25.35
1,524
25.30
2,801
25.25
1,775
25.20
2,546
25.15
1,027
25.10
1,191
25.05
1,094
25.00
659
24.95
444
24.90
444
24.85
598
24.80
384
24.75
40
24.70
421
24.65
280
24.60
1,092
24.55
497
24.50
2,076
24.45
1,265
24.40
1,953
24.35
766
24.30
616
24.25
367
24.20
422
24.15
30【台勝科
3532】 成交價
累計成交張數
34.60
4
34.55
5
34.50
13
34.45
8
34.40
19
34.35
1
34.30
2
34.25
1
34.20
10
34.15
10
34.10
32
34.00
29
33.95
10
33.90
31
33.85
22
33.80
54
33.75
13
33.70
37
33.65
30
33.60
58
33.55
26
33.50
75
33.45
22
33.40
10
33.35
7
33.30
31
33.25
26
33.20
37
33.15
12
33.10
6
33.05
13
33.00
23
32.95
7
32.90
3
32.85
5
32.80
4
32.75
12
32.70
15
32.65
11
32.60
30
32.55
10
32.50
31
32.45
5
32.40
15
32.35
16
32.30
24
32.25
3
32.20
3
32.15
3
32.10
14
32.05
1
32.00
31
31.95
3
31.90
8
31.85
9
31.80
35
31.75
6
31.70
32
31.65
23
31.60
18
31.55
10
31.50
38
31.45
70
31.40
57
31.35
45
31.30P2
112
31.25
49
31.20P1
172
31.15
82
31.10
60
31.05
16
31.00
82
30.95
62
30.90
45
30.85
20
30.80
44
30.75
32
30.70
45
30.65
20
30.60
47
30.55#
96
30.50S1
103
30.45
30
30.40
17
30.35
21
30.30
22
30.25
34
30.20
35
30.15
76
30.10S2
94
30.05
70
30.00
36
29.90
9
29.85
8
29.80
9
29.75
88
29.70
38
29.65
25
29.60
40
29.55
23
29.50
18【旭曜
3545】 成交價
累計成交張數
40.80
202
40.75
113
40.70
159
40.65
193
40.60P1
892
40.55
324
40.50P2
806
40.45
304
40.40
602
40.35
506
40.30#
1,351
40.25
409
40.20
927
40.15
401
40.10
672
40.05
572
40.00
1,051
39.95
227
39.90
766
39.85
1,092
39.80S1
2,487
39.75
807
39.70
1,309
39.65
438
39.60
1,498
39.55
1,263
39.50S2
2,372
39.45
694
39.40
593
39.35
497
39.30
599
39.25
436
39.20
1,105
39.15
442
39.10
815
39.05
254
39.00
1,137
38.95
272
38.90
354
38.85
415
38.80
1,500
38.75
281
38.70
198
38.65
114
38.60
212
38.55
161
38.50
813
38.45
155
38.40
300
38.35
110
38.30
348
38.25
400
38.20
533
38.15
335
38.10
487
38.05
270
38.00
876
37.95
407
37.90
657
37.85
486
37.80
320
37.75
360
37.70
481
37.65
196
37.60
518
37.55
135
37.50
476
37.45
301
37.40
722
37.35
190
37.30
252
37.25
81
37.20
210
37.15
146
37.10
97
37.05
45
37.00
461
36.95
165
36.90
341
36.85
352
36.80
124
36.70
72
36.65
28
36.60
109
36.55
132
36.50
211
36.45
89
36.40
30
36.35
24
36.30
94
36.25
5
36.20
156
36.15
81
36.10
130
36.00
366
35.95
7
35.90
49
35.85
190【全智科
3559】 成交價
累計成交張數
18.70
266
18.60
32
18.55
76
18.50
514
18.45
174
18.40
120
18.35
54
18.30
167
18.25
288
18.20
616
18.15
110
18.10
186
18.05
126
18.00
573
17.95
296
17.90
167
17.85
30
17.80
351
17.75
118
17.70
324
17.65
316
17.60
575
17.55
607
17.50P2
813
17.45
216
17.40
243
17.35
288
17.30
806
17.25
595
17.20P1
1,185
17.15
434
17.10
274
17.05
262
17.00
383
16.95
225
16.90
148
16.85
149
16.80
179
16.75
29
16.70#
103
16.65S1
47
16.60S2
39【尚志
3579】 成交價
累計成交張數
30.75
66
30.70
47
30.65
94
30.60
134
30.55
73
30.50
243
30.45
340
30.40
353
30.35
84
30.30
567
30.25
97
30.20
369
30.15
198
30.10
257
30.05
278
30.00P2
1,527
29.95
150
29.90
1,480
29.85
489
29.80
993
29.75
315
29.70
580
29.65
389
29.60
404
29.55
149
29.50
706
29.45
190
29.40
382
29.35
293
29.30
682
29.25
302
29.20
630
29.15
294
29.10
1,329
29.05
423
29.00P1
1,743
28.95
253
28.90
497
28.85
84
28.80
500
28.75
259
28.70
535
28.65
176
28.60
462
28.55
307
28.50
1,024
28.45
136
28.40
268
28.35
185
28.30
423
28.25
226
28.20
310
28.15
120
28.10
668
28.05
335
28.00
886
27.95
275
27.90
214
27.85
135
27.80
348
27.75
214
27.70
907
27.65
386
27.60
505
27.55
408
27.50
643
27.45
197
27.40
317
27.35
369
27.30
380
27.25
230
27.20
356
27.15
187
27.10
52
27.05
37
27.00
98
26.95
68
26.90
160
26.85
58
26.80
350
26.75
233
26.70
264
26.65
157
26.60
174
26.55
248
26.50
217
26.45
120
26.40
129
26.35
169
26.30
269
26.25
104
26.20
209
26.15
280
26.10
297
26.05
388
26.00
706
25.95
226
25.90
492
25.85
146
25.80
408
25.75
367
25.70
332
25.65
240
25.60
576
25.55
172
25.50#
222
25.45
14
25.40
14
25.35
29
25.30
90
25.25S2
101
25.20S1
242
25.15
46
25.10
39
25.05
92【通嘉
3588】 成交價
累計成交張數
49.10
6
49.00
4
48.90
3
48.85
1
48.80
3
48.75
1
48.70
1
48.60
4
48.55
1
48.50
14
48.45
3
48.40
8
48.30
8
48.20
3
48.10
13
48.00
59
47.95
10
47.90
14
47.85
2
47.80
36
47.75
2
47.70
23
47.65
4
47.60
24
47.55
32
47.50
70
47.45
1
47.40
25
47.35
12
47.30
15
47.25
2
47.20
2
47.15
2
47.10
21
47.05
6
47.00
37
46.95
15
46.90
13
46.85
6
46.80
6
46.75
5
46.70
30
46.65
16
46.60
69
46.55
8
46.50P2
153
46.45
12
46.40
43
46.35
8
46.30
25
46.25
2
46.20
21
46.15
33
46.10
60
46.05
80
46.00P1
183
45.95
8
45.90
47
45.85
15
45.80
31
45.75
3
45.70
45
45.65
8
45.60#
20
45.55
7
45.50
46
45.45
12
45.40
29
45.35
25
45.30
47
45.25S1
62
45.20
50
45.15
10
45.10
26
45.05
30
45.00S2
51
44.95
1
44.90
1
44.80
16【奕力
3598】 成交價
累計成交張數
99.30
80
99.20
115
99.10
43
99.00
248
98.90
108
98.80
169
98.70
217
98.60
115
98.50
625
98.40
212
98.30
193
98.20
263
98.10
254
98.00
686
97.90
380
97.80
450
97.70
352
97.60
464
97.50
851
97.40
436
97.30
608
97.20
803
97.10
634
97.00
943
96.90
490
96.80
662
96.70
557
96.60
499
96.50P1
1,139
96.40
541
96.30P2
1,030
96.20
776
96.10
1,000
96.00#
1,385
95.90S1
817
95.80
493
95.70
686
95.60
469
95.50
245
95.40
410
95.30
299
95.20
192
95.10
300
95.00
562
94.90
562
94.80
743
94.70
772
94.60
555
94.50
726
94.40
375
94.30
698
94.20S2
798
94.10
558
94.00
547
93.90
193
93.80
279
93.70
258
93.60
264
93.50
546
93.40
252
93.30
518
93.20
293
93.10
244
93.00
178
92.90
96
92.80
112
92.70
41
92.50
32
92.40
45
92.30
56
92.20
41
92.10
16
92.00
57
91.90
27
91.80
130
91.70
127
91.60
265
91.50
115
91.40
84
91.30
87
91.20
7【F-IML
3638】 成交價
累計成交張數
93.60
4
93.50
18
93.40
5
93.30
14
93.20
41
93.10
69
93.00
156
92.90
20
92.80
156
92.70
160
92.60
102
92.50
184
92.40
187
92.30
94
92.20
40
92.10
58
92.00
182
91.90
163
91.80
194
91.70
161
91.60
235
91.50
274
91.40
106
91.30
113
91.20
153
91.10
191
91.00
163
90.90
123
90.80
163
90.70
149
90.60
131
90.50
144
90.40
173
90.30
65
90.20
143
90.10
155
90.00
390
89.90
211
89.80
237
89.70
189
89.60
295
89.50P1
550
89.40
247
89.30
348
89.20
359
89.10
302
89.00
269
88.90
176
88.80
162
88.70
103
88.60
151
88.50
394
88.40
183
88.30
233
88.20
149
88.10
109
88.00
234
87.90
106
87.80
112
87.70
110
87.60
162
87.50
413
87.40
196
87.30
146
87.20
213
87.10
248
87.00P2
472
86.90
372
86.80
233
86.70
153
86.60
211
86.50
286
86.40
189
86.30#
284
86.20S1
300
86.10
252
86.00S2
294
85.90
146
85.80
71
85.70
112
85.60
82
85.50
271
85.40
146
85.30
104
85.20
121
85.10
76
85.00
69
84.90
20
84.80
37
84.70
108
84.60
53
84.50
19
84.40
9
84.30
6
84.20
37
84.10
10
84.00
116
83.90
3
83.80
5
83.60
11【達能
3686】 成交價
累計成交張數
18.60
81
18.55
433
18.50
2,298
18.45
2,612
18.40
2,906
18.35
744
18.30
3,451
18.25
2,932
18.20
2,783
18.15
1,206
18.10
2,650
18.05
746
18.00
3,018
17.95
1,876
17.90
1,226
17.85
570
17.80
2,023
17.75
696
17.70
1,194
17.65
2,384
17.60
2,760
17.55
1,429
17.50
1,664
17.45
1,415
17.40
4,113
17.35
2,669
17.30
3,338
17.25
2,286
17.20
2,118
17.15
1,577
17.10
5,260
17.05
2,533
17.00
3,547
16.95
347
16.90
2,895
16.85
373
16.80
1,856
16.75
231
16.70
690
16.65
965
16.60
3,525
16.55
2,963
16.50
11,146
16.45
3,684
16.40
8,049
16.35
3,383
16.30
5,020
16.25
4,444
16.20
9,308
16.15
4,292
16.10
4,018
16.05
4,496
16.00
8,002
15.95
3,044
15.90
3,093
15.85
978
15.80
2,480
15.75
1,881
15.70
2,647
15.65
1,878
15.60
2,525
15.55
2,323
15.50
4,592
15.45
4,139
15.40
1,983
15.35
629
15.30
473
15.25
587
15.20
2,045
15.15
1,850
15.10
4,163
15.05
5,776
15.00P1
12,754
14.95
4,716
14.90
6,481
14.85
2,579
14.80
2,967
14.75
2,743
14.70
4,368
14.65
3,534
14.60
3,801
14.55
4,015
14.50
7,096
14.45
3,923
14.40
11,030
14.35
5,438
14.30
8,029
14.25
7,629
14.20
4,215
14.15
2,754
14.10P2
11,664
14.05
2,828
14.00#
3,288
13.95
1,707
13.90
1,376
13.85
686
13.80
1,457
13.75S1
2,227
13.70S2
2,048
13.65
861
13.60
615
13.55
996
13.50
627【F-晨星
3697】 成交價
累計成交張數 225.00
38 224.50P2
285 224.00P1
803 223.50#
1,602 223.00
1,189 222.50
937 222.00
868 221.50
1,165 221.00
1,076 220.50
688 220.00S2
1,866 219.50
1,335 219.00
777 218.50
179 218.00
714 217.50
337 217.00
685 216.50
856 216.00
976 215.50
543 215.00
466 214.50
118 214.00
121 213.50
15 213.00
143 212.50
66 212.00
74 211.50
55 211.00
52 210.50
21 210.00
339 209.50
602 209.00
808 208.50
544 208.00
687 207.50
519 207.00
367 206.50
244 206.00
459 205.50
337 205.00
962 204.50
674 204.00
888 203.50
1,431 203.00
1,142 202.50
648 202.00
1,003 201.50
561 201.00
379 200.50
177 200.00
484 199.50
525 199.00
1,317 198.50
978 198.00
388 197.50
22 197.00
644 196.50
87 195.50S1
4,593★ 資料來源：臺灣證券交易所 2013/2/18 17:32:15