指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
143-15s
unch
143-15
143-30
142-29T-Bond
ZBM13 (Jun '13)
141-31s
unch
141-31
142-12
141-14Ultra T-Bond
UDH13 (Mar '13)
156-01s
-0-08
156-11
156-29
155-11Ultra T-Bond
UDM13 (Jun '13)
155-23s
-0-08
156-08
156-18
155-0210-Year T-Note
ZNH13 (Mar '13)
131-170s
-0-010
131-170
131-235
131-08510-Year T-Note
ZNM13 (Jun '13)
130-125s
-0-005
130-120
130-165
130-0405-Year T-Note
ZFH13 (Mar '13)
123-262s
-0-015
123-277
123-300
123-2275-Year T-Note
ZFM13 (Jun '13)
123-110s
-0-012
123-132
123-132
123-0772-Year T-Note
ZTH13 (Mar '13)
110-062s
-0-002
110-065
110-067
110-0572-Year T-Note
ZTM13 (Jun '13)
110-045s
unch
110-045
110-047
110-04010-Year Swaps
SRH13 (Mar '13)
117-010s
-0-030
117-015
117-015
116-25510-Year Swaps
SRM13 (Jun '13)
116-130s
-0-030
0-000
116-130
116-1305-Year Swaps
SAH13 (Mar '13)
114-105s
-0-010
114-110
114-115
114-0655-Year Swaps
SAM13 (Jun '13)
113-275s
-0-010
0-000
113-275
113-27530-Day Fed Funds
ZQH13 (Mar '13)
99.8550s
-0.0050
99.8550
99.8600
99.855030-Day Fed Funds
ZQM13 (Jun '13)
99.8650s
unch
99.8600
99.8650
99.8600Eurodollar
GEH13 (Mar '13)
99.7050s
unch
99.7050
99.7050
99.7000Eurodollar
GEM13 (Jun '13)
99.6850s
unch
99.6850
99.6900
99.6750