票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,981.76
8.37
0.06
13,973.39
14,001.93
13,906.73
13,973.39
13,992.97
-0.08NASDAQ 指數
3,192.03
-6.63
-0.21
3,202.84
3,206.22
3,184.03
3,198.66
3,193.87
-0.06費城半導體指數
428.50
-2.59
-0.60
431.06
432.22
426.73
431.09
424.81
0.87超微
2.71
-0.04
-1.45
2.75
2.78
2.70
2.75
2.59
4.63艾爾特拉
35.75
-0.50
-1.38
36.24
36.32
35.62
36.25
35.38
1.05應用材料
13.74
-0.06
-0.43
13.83
13.90
13.64
13.80
13.61
0.96博康
34.44
-0.13
-0.38
34.56
34.81
34.19
34.57
33.24
3.61英特爾
21.12
-0.11
-0.52
21.23
21.30
20.99
21.23
21.00
0.57科磊
55.76
-0.34
-0.61
56.13
56.28
55.34
56.10
56.57
-1.43線性科技公司
37.93
0.07
0.18
37.92
38.04
37.76
37.86
37.64
0.77美光科技
7.91
-0.17
-2.10
8.11
8.22
7.90
8.08
7.75
2.06國家半導體公司
40.05
-1.96
-4.67
42.03
42.24
39.90
42.01
37.41
7.06微狄亞視訊
12.74
0.01
0.08
12.70
12.79
12.45
12.73
12.37
2.99新帝
51.71
1.68
3.36
50.18
51.93
50.18
50.03
50.21
2.99台積電
18.53
-0.04
-0.22
18.53
18.60
18.49
18.57
18.45
0.43泰瑞達
17.29
-0.36
-2.04
17.61
17.64
17.20
17.65
17.18
0.64智霖
38.12
-0.32
-0.83
38.54
38.54
37.87
38.44
37.51
1.63Avago Technologies Ltd
35.14
-0.49
-1.38
35.58
35.77
34.98
35.63
35.32
-0.51Cirrus Logic Inc
27.52
-0.26
-0.94
27.82
28.04
27.41
27.78
27.62
-0.36Cree Inc
45.72
-0.69
-1.49
46.40
46.85
45.44
46.41
45.34
0.84Hittite Microwave Corp
65.31
-0.26
-0.40
66.07
66.07
64.76
65.57
64.28
1.60Lam Research Corp
42.50
-0.40
-0.93
43.00
43.00
42.32
42.90
42.61
-0.26Marvell Technology Group Ltd 9.35
-0.17
-1.79
9.51
9.61
9.32
9.52
9.46
-1.16MEMC Electronic Materials Inc5.34
0.28
5.53
5.09
5.40
5.01
5.06
4.48
19.20MKS Instruments Inc
28.07
-0.33
-1.16
28.56
28.56
27.97
28.40
27.83
0.86Power Integrations Inc
43.67
-0.10
-0.23
44.00
44.00
43.54
43.77
44.27
-1.36Rubicon Technology Inc
6.00
0.11
1.87
5.93
6.09
5.89
5.89
5.71
5.08STMicroelectronics NV
8.38
-0.13
-1.53
8.42
8.47
8.37
8.51
8.52
-1.64Veeco Instruments Inc
30.51
0.16
0.53
30.51
30.68
30.04
30.35
30.04
1.56