數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4790.31
3.61
0.08%
4786.70
4801.29
4774.34道瓊工業指數
13981.76
8.37
0.06%
13973.39
14001.93
13906.73------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.32
+0.03
+0.32%
+7.37%
10.75
7.97AEP
American Electric P
45.13
+0.36
+0.80%
+5.74%
45.48
36.97AES
The Aes Corp.
11.17
-0.04
-0.36%
+4.39%
14.01
9.52ALEX
Alexander And Baldw
35.12
-0.02
-0.06%
+19.58%
53.71
23.50ALK
Alaska Air Group
48.98
+0.27
+0.55%
+13.67%
49.77
31.29AXP
American Express Co
61.69
-0.65
-1.04%
+7.32%
62.76
51.38BA
Boeing Company
75.03
+0.10
+0.13%
-0.44%
78.02
66.82BAC
Bank Of America Cor
12.03
-0.10
-0.82%
+3.62%
12.42
6.72CAT
Caterpillar
95.61
-0.46
-0.48%
+6.70%
116.95
78.25CHRW
C.H. Robinson World
57.78
-0.30
-0.52%
-8.60%
67.98
50.81CNP
Centerpoint Energy
20.41
-0.02
-0.10%
+6.03%
21.81
18.47CNW
Con-Way Inc
33.61
-0.25
-0.74%
+20.81%
38.78
25.97CSCO
Cisco Systems
20.99
0
0%
+6.82%
21.34
14.96CSX
Csx Corp.
22.79
-0.14
-0.61%
+15.51%
23.49
18.88CVX
Chevron Corp.
114.96
-0.75
-0.65%
+6.31%
118.53
95.73D
Dominion Resources
54.92
+0.45
+0.83%
+6.02%
55.62
48.94DAL
Delta Air Lines Inc
14.45
+0.21
+1.47%
+21.74%
14.90
8.42DD
E.I. Du Pont De Nem
46.94
-0.29
-0.61%
+4.36%
57.50
41.67DIS
Walt Disney Company
55.61
+0.73
+1.33%
+11.69%
55.62
40.88DUK
Duke Energy Corp.
68.06
+0.06
+0.09%
+6.68%
71.13
59.63ED
Consolidated Edison
56.58
+0.22
+0.39%
+1.87%
65.98
53.63EIX
Edison Internationa
46.68
+0.50
+1.08%
+3.30%
48.31
40.31EXC
Exelon Corp.
30.62
-0.09
-0.29%
+2.96%
39.95
28.40EXPD
Expeditors Internat
42.26
-0.14
-0.33%
+6.85%
47.48
34.20FDX
Fedex Corp.
106.42
-0.14
-0.13%
+16.03%
107.50
83.80FE
Firstenergy Corp.
40.57
+0.08
+0.20%
-2.85%
51.14
39.18GE
General Electric Co
23.29
-0.12
-0.51%
+10.96%
23.55
18.02GMT
Gatx Corp.
49.94
-0.25
-0.50%
+15.33%
50.23
35.52HD
Home Depot
67.52
+0.18
+0.27%
+9.17%
68.15
45.65HPQ
Hewlett-Packard Com
16.79
-0.24
-1.41%
+17.82%
30.00
11.35IBM
International Busin
200.98
+1.33
+0.67%
+4.92%
211.79
181.85INTC
Intel Corp.
21.11
-0.12
-0.57%
+2.38%
29.27
19.23JBHT
J.B. Hunt Transport
66.80
-0.61
-0.90%
+11.87%
69.60
49.98JBLU
Jetblue Airways Cor
6.03
+0.12
+2.03%
+5.42%
6.42
4.06JNJ
Johnson & Johnson
76.16
+0.35
+0.46%
+8.64%
76.16
61.71JPM
J P Morgan Chase &
48.88
-0.34
-0.69%
+11.17%
49.46
30.83KO
Coca-Cola Company
37.42
+0.58
+1.57%
+3.23%
40.67
34.12KEX
Kirby Corp.
75.03
+0.38
+0.51%
+21.23%
75.40
42.78KSU
Kansas City Souther
97.77
+0.16
+0.16%
+17.12%
98.34
61.36LSTR
Landstar System
55.17
-0.39
-0.70%
+5.17%
59.97
46.01LUV
Southwest Airlines
11.60
+0.13
+1.13%
+13.28%
11.76
7.76MCD
Mcdonald's Corp.
93.90
+0.34
+0.36%
+6.45%
101.04
83.31MMM
3M Company
103.23
+0.45
+0.44%
+11.18%
103.59
81.99MRK
Merck & Company
41.42
+0.23
+0.56%
+1.17%
48.00
36.91MSFT
Microsoft Corp.
28.01
-0.03
-0.11%
+4.87%
32.95
26.26NEE
Nextera Energy
72.50
+0.30
+0.42%
+4.78%
72.92
59.10NI
Nisource Inc
26.78
-0.13
-0.48%
+7.59%
27.31
22.71NSC
Norfolk Souther Cor
71.50
-0.47
-0.65%
+15.62%
75.56
56.05PCG
Pacific Gas & Elect
42.72
+0.29
+0.68%
+6.32%
47.03
39.40PEG
Public Service Ente
31.09
-0.03
-0.10%
+1.60%
34.07
28.92PFE
Pfizer
27.29
+0.23
+0.85%
+8.81%
27.84
20.75PG
Procter & Gamble Co
76.54
-0.24
-0.31%
+12.74%
76.97
59.07R
Ryder System
57.42
-0.63
-1.09%
+15.00%
59.35
32.76SO
Southern Company
44.11
+0.20
+0.46%
+3.04%
48.59
41.75T
AT&T Inc.
35.36
+0.07
+0.20%
+4.89%
38.58
29.77TRV
The Travelers Compa
80.39
+0.05
+0.06%
+11.93%
80.85
55.86UAL
United Continental
26.37
+0.50
+1.93%
+12.79%
26.84
17.45UNH
Unitedhealth Group
57.32
+0.27
+0.47%
+5.68%
60.75
50.32UNP
Union Pacific Corp.
136.83
+0.66
+0.48%
+8.84%
137.03
104.08UPS
United Parcel Servi
83.48
+0.79
+0.96%
+13.22%
84.11
69.56UTX
United Technologies
90.78
+1.09
+1.22%
+10.69%
90.89
70.71VZ
Verizon Communicati
44.40
+0.07
+0.16%
+2.61%
48.77
36.80WMB
Williams Companies
35.11
-0.35
-0.99%
+7.24%
37.56
27.25WMT
Wal-Mart Stores
69.30
-1.52
-2.15%
+1.57%
77.60
57.18XOM
Exxon Mobil Corp.
88.36
-0.16
-0.18%
+2.09%
93.67
77.13