回到頂端
|||
熱門: ATM RCA 薪水

■全球債券期貨指數一覽

中央商情網/ 2013.02.15 00:00
2013年 2月14日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

143-17

+0-02

143-15

143-17

143-14T-Bond

ZBM13 (Jun '13)

142-01

+0-02

141-31

142-01

141-31Ultra T-Bond

UDH13 (Mar '13)

156-11

+0-02

156-11

156-11

156-07Ultra T-Bond

UDM13 (Jun '13)

155-31s

+1-06

155-01

156-01

155-0110-Year T-Note

ZNH13 (Mar '13)

131-175

-0-005

131-170

131-180

131-16510-Year T-Note

ZNM13 (Jun '13)

130-120

-0-010

130-120

130-120

130-1205-Year T-Note

ZFH13 (Mar '13)

123-277

unch

123-277

123-280

123-2725-Year T-Note

ZFM13 (Jun '13)

123-122s

+0-070

123-047

123-127

123-0472-Year T-Note

ZTH13 (Mar '13)

110-065

unch

110-065

110-065

110-0622-Year T-Note

ZTM13 (Jun '13)

110-045s

+0-007

110-032

110-045

110-03210-Year Swaps

SRH13 (Mar '13)

117-040s

+0-135

116-250

117-040

116-19510-Year Swaps

SRM13 (Jun '13)

116-160s

+0-135

0-000

116-160

116-1605-Year Swaps

SAH13 (Mar '13)

114-115s

+0-070

114-075

114-120

114-0405-Year Swaps

SAM13 (Jun '13)

113-285s

+0-070

0-000

113-285

113-28530-Day Fed Funds

ZQH13 (Mar '13)

99.8550

-0.0050

99.8550

99.8550

99.855030-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

unch

99.8600

99.8650

99.8600Eurodollar

GEH13 (Mar '13)

99.7050

unch

99.7050

99.7050

99.7000Eurodollar

GEM13 (Jun '13)

99.6850

unch

99.6850

99.6900

99.6850

社群留言