指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
143-17
+0-02
143-15
143-17
143-14T-Bond
ZBM13 (Jun '13)
142-01
+0-02
141-31
142-01
141-31Ultra T-Bond
UDH13 (Mar '13)
156-11
+0-02
156-11
156-11
156-07Ultra T-Bond
UDM13 (Jun '13)
155-31s
+1-06
155-01
156-01
155-0110-Year T-Note
ZNH13 (Mar '13)
131-175
-0-005
131-170
131-180
131-16510-Year T-Note
ZNM13 (Jun '13)
130-120
-0-010
130-120
130-120
130-1205-Year T-Note
ZFH13 (Mar '13)
123-277
unch
123-277
123-280
123-2725-Year T-Note
ZFM13 (Jun '13)
123-122s
+0-070
123-047
123-127
123-0472-Year T-Note
ZTH13 (Mar '13)
110-065
unch
110-065
110-065
110-0622-Year T-Note
ZTM13 (Jun '13)
110-045s
+0-007
110-032
110-045
110-03210-Year Swaps
SRH13 (Mar '13)
117-040s
+0-135
116-250
117-040
116-19510-Year Swaps
SRM13 (Jun '13)
116-160s
+0-135
0-000
116-160
116-1605-Year Swaps
SAH13 (Mar '13)
114-115s
+0-070
114-075
114-120
114-0405-Year Swaps
SAM13 (Jun '13)
113-285s
+0-070
0-000
113-285
113-28530-Day Fed Funds
ZQH13 (Mar '13)
99.8550
-0.0050
99.8550
99.8550
99.855030-Day Fed Funds
ZQM13 (Jun '13)
99.8650s
unch
99.8600
99.8650
99.8600Eurodollar
GEH13 (Mar '13)
99.7050
unch
99.7050
99.7050
99.7000Eurodollar
GEM13 (Jun '13)
99.6850
unch
99.6850
99.6900
99.6850