指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLH13 (Mar '13)
97.16
+0.15
97.17
97.23
97.08Crude Oil WTI
CLJ13 (Apr '13)
97.74
+0.14
97.79
97.79
97.66Crude Oil WTI
CLK13 (May '13)
98.25
+0.11
98.28
98.28
98.22Crude Oil WTI
CLM13 (Jun '13)
98.67
+0.10
98.68
98.68
98.62Heating Oil
HOH13 (Mar '13)
3.2242
+0.0054
3.2239
3.2255
3.2221Heating Oil
HOJ13 (Apr '13)
3.2106
+0.0050
3.2097
3.2119
3.2088Heating Oil
HOK13 (May '13)
3.2528s
-0.0049
3.2575
3.2642
3.2458Heating Oil
HOM13 (Jun '13)
3.2222s
-0.0025
3.2235
3.2307
3.2136Gasoline RBOB
RBH13 (Mar '13)
3.0480
+0.0126
3.0475
3.0490
3.0447Gasoline RBOB
RBJ13 (Apr '13)
3.2727
+0.0009
3.2718
3.2731
3.2709Gasoline RBOB
RBK13 (May '13)
3.2459s
+0.0109
3.2465
3.2660
3.2315Gasoline RBOB
RBM13 (Jun '13)
3.1934s
+0.0104
3.1901
3.2063
3.1786Natural Gas
NGH13 (Mar '13)
3.295
-0.011
3.297
3.303
3.292Natural Gas
NGJ13 (Apr '13)
3.358
-0.013
3.363
3.364
3.358Natural Gas
NGK13 (May '13)
3.423
-0.014
3.427
3.427
3.423Natural Gas
NGM13 (Jun '13)
3.493s
+0.071
3.431
3.506
3.421Crude Oil Brent
CBJ13 (Apr '13)
118.00
+0.12
117.90
118.09
117.88Crude Oil Brent
CBK13 (May '13)
117.21
+0.21
117.02
117.21
117.02Crude Oil Brent
CBM13 (Jun '13)
116.40
+0.19
116.25
116.40
116.22Crude Oil Brent
CBN13 (Jul '13)
115.48
+0.03
115.48
115.48
115.48Ethanol Futures
ZKH13 (Mar '13)
2.367s
-0.020
2.376
2.380
2.360Ethanol Futures
ZKJ13 (Apr '13)
2.373s
-0.018
2.380
2.383
2.367Ethanol Futures
ZKK13 (May '13)
2.371s
-0.019
2.373
2.381
2.365Ethanol Futures
ZKM13 (Jun '13)
2.342s
-0.022
2.350
2.352
2.342