回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■全球能源期貨指數一覽

中央商情網/ 2013.02.14 00:00
2013年 2月13日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLH13 (Mar '13)

97.16

+0.15

97.17

97.23

97.08Crude Oil WTI

CLJ13 (Apr '13)

97.74

+0.14

97.79

97.79

97.66Crude Oil WTI

CLK13 (May '13)

98.25

+0.11

98.28

98.28

98.22Crude Oil WTI

CLM13 (Jun '13)

98.67

+0.10

98.68

98.68

98.62Heating Oil

HOH13 (Mar '13)

3.2242

+0.0054

3.2239

3.2255

3.2221Heating Oil

HOJ13 (Apr '13)

3.2106

+0.0050

3.2097

3.2119

3.2088Heating Oil

HOK13 (May '13)

3.2528s

-0.0049

3.2575

3.2642

3.2458Heating Oil

HOM13 (Jun '13)

3.2222s

-0.0025

3.2235

3.2307

3.2136Gasoline RBOB

RBH13 (Mar '13)

3.0480

+0.0126

3.0475

3.0490

3.0447Gasoline RBOB

RBJ13 (Apr '13)

3.2727

+0.0009

3.2718

3.2731

3.2709Gasoline RBOB

RBK13 (May '13)

3.2459s

+0.0109

3.2465

3.2660

3.2315Gasoline RBOB

RBM13 (Jun '13)

3.1934s

+0.0104

3.1901

3.2063

3.1786Natural Gas

NGH13 (Mar '13)

3.295

-0.011

3.297

3.303

3.292Natural Gas

NGJ13 (Apr '13)

3.358

-0.013

3.363

3.364

3.358Natural Gas

NGK13 (May '13)

3.423

-0.014

3.427

3.427

3.423Natural Gas

NGM13 (Jun '13)

3.493s

+0.071

3.431

3.506

3.421Crude Oil Brent

CBJ13 (Apr '13)

118.00

+0.12

117.90

118.09

117.88Crude Oil Brent

CBK13 (May '13)

117.21

+0.21

117.02

117.21

117.02Crude Oil Brent

CBM13 (Jun '13)

116.40

+0.19

116.25

116.40

116.22Crude Oil Brent

CBN13 (Jul '13)

115.48

+0.03

115.48

115.48

115.48Ethanol Futures

ZKH13 (Mar '13)

2.367s

-0.020

2.376

2.380

2.360Ethanol Futures

ZKJ13 (Apr '13)

2.373s

-0.018

2.380

2.383

2.367Ethanol Futures

ZKK13 (May '13)

2.371s

-0.019

2.373

2.381

2.365Ethanol Futures

ZKM13 (Jun '13)

2.342s

-0.022

2.350

2.352

2.342

社群留言