回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■全球債券期貨指數一覽

中央商情網/ 2013.02.13 00:00
2013年 2月12日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

143-10

+0-02

143-10

143-13

143-08T-Bond

ZBM13 (Jun '13)

141-24s

-0-20

142-01

142-06

141-22Ultra T-Bond

UDH13 (Mar '13)

156-00

+0-04

156-00

156-02

155-31Ultra T-Bond

UDM13 (Jun '13)

155-19s

-0-31

155-25

155-25

155-1910-Year T-Note

ZNH13 (Mar '13)

131-150

+0-010

131-150

131-160

131-13510-Year T-Note

ZNM13 (Jun '13)

130-085

-0-005

130-085

130-085

130-0855-Year T-Note

ZFH13 (Mar '13)

123-260

unch

123-260

123-267

123-2575-Year T-Note

ZFM13 (Jun '13)

123-105s

-0-047

123-130

123-132

123-0952-Year T-Note

ZTH13 (Mar '13)

110-062

unch

110-062

110-065

110-0602-Year T-Note

ZTM13 (Jun '13)

110-045s

-0-007

110-050

110-050

110-04210-Year Swaps

SRH13 (Mar '13)

117-025s

-0-125

117-025

117-055

117-01510-Year Swaps

SRM13 (Jun '13)

116-145s

-0-125

0-000

116-145

116-1455-Year Swaps

SAH13 (Mar '13)

114-100s

-0-050

114-130

114-130

114-0905-Year Swaps

SAM13 (Jun '13)

113-270s

-0-050

0-000

113-270

113-27030-Day Fed Funds

ZQH13 (Mar '13)

99.8600s

-0.0050

99.8600

99.8600

99.855030-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

unch

99.8650

99.8650

99.8600Eurodollar

GEH13 (Mar '13)

99.7000

unch

99.7000

99.7000

99.7000Eurodollar

GEM13 (Jun '13)

99.6750

-0.0050

99.6800

99.6800

99.6750

社群留言