指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
143-10
+0-02
143-10
143-13
143-08T-Bond
ZBM13 (Jun '13)
141-24s
-0-20
142-01
142-06
141-22Ultra T-Bond
UDH13 (Mar '13)
156-00
+0-04
156-00
156-02
155-31Ultra T-Bond
UDM13 (Jun '13)
155-19s
-0-31
155-25
155-25
155-1910-Year T-Note
ZNH13 (Mar '13)
131-150
+0-010
131-150
131-160
131-13510-Year T-Note
ZNM13 (Jun '13)
130-085
-0-005
130-085
130-085
130-0855-Year T-Note
ZFH13 (Mar '13)
123-260
unch
123-260
123-267
123-2575-Year T-Note
ZFM13 (Jun '13)
123-105s
-0-047
123-130
123-132
123-0952-Year T-Note
ZTH13 (Mar '13)
110-062
unch
110-062
110-065
110-0602-Year T-Note
ZTM13 (Jun '13)
110-045s
-0-007
110-050
110-050
110-04210-Year Swaps
SRH13 (Mar '13)
117-025s
-0-125
117-025
117-055
117-01510-Year Swaps
SRM13 (Jun '13)
116-145s
-0-125
0-000
116-145
116-1455-Year Swaps
SAH13 (Mar '13)
114-100s
-0-050
114-130
114-130
114-0905-Year Swaps
SAM13 (Jun '13)
113-270s
-0-050
0-000
113-270
113-27030-Day Fed Funds
ZQH13 (Mar '13)
99.8600s
-0.0050
99.8600
99.8600
99.855030-Day Fed Funds
ZQM13 (Jun '13)
99.8650s
unch
99.8650
99.8650
99.8600Eurodollar
GEH13 (Mar '13)
99.7000
unch
99.7000
99.7000
99.7000Eurodollar
GEM13 (Jun '13)
99.6750
-0.0050
99.6800
99.6800
99.6750