回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2013.02.13 00:00
2013年 2月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

12.25

231,475,813

+0.39

+3.29%

64.14%

12.34

6.46FB

Facebook Inc

27.37

93,341,531

-0.89

-3.15%

39.21%

45.00

17.55SIRI

Sirius Xm Radio Inc.

3.18

91,138,367

+0.04

+1.43%

58.50%

3.25

1.78ZNGA

Zynga Inc.

3.24

90,291,211

-0.43

-11.69%

61.62%

15.91

2.09NXY

Nexen

27.43

66,638,563

+0.56

+2.08%

69.15%

27.44

14.63S

Sprint Nextel Corp.

5.91

65,764,852

+0.12

+2.07%

64.67%

6.04

2.10SPY

SPDR S&P 500 ETF

152.02

64,175,867

+0.25

+0.16%

68.00%

152.30

127.14XLF

Financial Select Sec

17.82

55,311,715

+0.14

+0.79%

71.59%

17.84

13.30CSCO

Cisco Systems

20.97

46,431,988

-0.30

-1.41%

55.54%

21.34

14.96BBRY

Blackberry

15.20

44,148,938

-0.53

-3.37%

51.92%

18.32

6.22EEM

Emrg Mkts Index MSCI

43.95

40,661,262

+0.12

+0.27%

48.86%

45.33

36.57C

Citigroup Inc.

44.35

39,058,848

+1.20

+2.78%

68.12%

44.50

24.61MSFT

Microsoft Corp.

27.88

35,898,008

+0.02

+0.07%

57.26%

32.95

26.26GE

General Electric Com

22.58

33,504,867

+0.13

+0.58%

63.68%

23.18

18.02DELL

Dell Inc.

13.79

33,464,711

+0.09

+0.66%

71.46%

18.36

8.69AVP

Avon Products

20.79

32,183,133

+3.51

+20.31%

83.13%

23.58

13.70KO

Coca-Cola Company

37.56

30,659,496

-1.05

-2.72%

48.96%

40.67

33.51BSX

Boston Scientific Co

7.59

29,098,637

-0.04

-0.52%

74.29%

7.73

4.79VXX

VIX Short-Term Futur

22.37

28,453,896

-0.23

-1.02%

35.19%

125.72

22.17INTC

Intel Corp.

21.19

28,315,314

+0.16

+0.76%

50.77%

29.27

19.23YHOO

Yahoo! Inc.

21.21

27,743,121

+0.31

+1.48%

67.07%

21.40

14.35F

Ford Motor Company

13.08

26,225,961

-0.03

-0.23%

47.14%

14.30

8.82AIG

American Internation

38.63

25,675,631

-0.82

-2.08%

62.33%

39.90

24.16EWJ

Japan Index MSCI Ish

10.08

25,297,861

-0.07

-0.69%

60.46%

10.21

8.64MAS

Masco Corp.

20.01

23,554,158

+2.22

+12.48%

74.89%

20.43

11.01HCA

Hca Holdings Inc. Co

36.45

22,096,254

-0.21

-0.57%

53.90%

39.60

22.94QQQ

Powershares QQQ

67.73

21,986,285

-0.28

-0.41%

56.75%

70.58

58.68EXC

Exelon Corp.

31.95

21,724,068

+0.53

+1.69%

66.30%

40.35

28.40AAPL

Apple Inc.

467.90

21,653,654

-12.03

-2.51%

44.25%

705.07

419.55PFE

Pfizer

26.99

21,097,201

-0.15

-0.55%

53.37%

27.84

20.75KORS

Michael Kors Holding

62.00

20,874,318

+5.00

+8.77%

75.05%

64.80

27.95COP

Conocophillips

58.25

20,688,496

+0.66

+1.15%

47.09%

62.05

34.00NCT

Newcastle Investment

10.75

20,513,604

+0.00

+0.00%

71.38%

10.95

4.77MU

Micron Technology

7.92

19,837,998

+0.01

+0.13%

63.19%

9.16

5.16IWM

Russell 2000 ETF

91.10

19,746,682

+0.40

+0.44%

68.08%

91.24

72.94WFC

Wells Fargo & Compan

35.51

19,554,109

+0.25

+0.71%

60.61%

36.60

28.77NOK

Nokia Corp.

4.11

19,174,543

-0.04

-0.96%

49.70%

5.87

1.63LLY

Eli Lilly And Compan

53.80

18,523,945

-0.10

-0.19%

57.95%

54.87

38.30MTGE

American Capital Mor

25.70

17,085,732

-0.87

-3.27%

50.64%

26.71

18.82PHM

Pultegroup

20.32

16,710,766

+1.02

+5.28%

57.10%

21.97

7.29CMCSA

Comcast Corp.

38.97

16,648,715

+0.33

+0.85%

52.77%

40.28

25.31T

AT&T Inc.

35.60

16,585,045

+0.37

+1.05%

64.92%

38.58

29.02NLY

Annaly Capital Manag

15.09

16,478,852

+0.28

+1.89%

61.75%

17.75

13.72QCOM

Qualcomm Inc.

65.89

16,446,045

-1.29

-1.93%

54.33%

68.87

53.09JPM

J P Morgan Chase & C

49.14

16,365,890

+0.48

+0.99%

73.33%

49.31

30.83AA

Alcoa Inc.

9.03

16,256,395

+0.16

+1.80%

55.31%

10.92

7.97SHAW

Shaw Group Inc.

47.61

15,339,688

-0.01

-0.02%

69.63%

47.83

23.95MS

Morgan Stanley

23.63

15,304,478

+0.35

+1.50%

69.74%

23.74

12.26MDLZ

Kraft Foods Inc.

27.68

14,927,227

-0.07

-0.25%

53.70%

42.54

24.50HPQ

Hewlett-Packard Comp

17.10

14,899,039

+0.27

+1.60%

63.01%

30.00

11.35

社群留言