公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
12.25
231,475,813
+0.39
+3.29%
64.14%
12.34
6.46FB
Facebook Inc
27.37
93,341,531
-0.89
-3.15%
39.21%
45.00
17.55SIRI
Sirius Xm Radio Inc.
3.18
91,138,367
+0.04
+1.43%
58.50%
3.25
1.78ZNGA
Zynga Inc.
3.24
90,291,211
-0.43
-11.69%
61.62%
15.91
2.09NXY
Nexen
27.43
66,638,563
+0.56
+2.08%
69.15%
27.44
14.63S
Sprint Nextel Corp.
5.91
65,764,852
+0.12
+2.07%
64.67%
6.04
2.10SPY
SPDR S&P 500 ETF
152.02
64,175,867
+0.25
+0.16%
68.00%
152.30
127.14XLF
Financial Select Sec
17.82
55,311,715
+0.14
+0.79%
71.59%
17.84
13.30CSCO
Cisco Systems
20.97
46,431,988
-0.30
-1.41%
55.54%
21.34
14.96BBRY
Blackberry
15.20
44,148,938
-0.53
-3.37%
51.92%
18.32
6.22EEM
Emrg Mkts Index MSCI
43.95
40,661,262
+0.12
+0.27%
48.86%
45.33
36.57C
Citigroup Inc.
44.35
39,058,848
+1.20
+2.78%
68.12%
44.50
24.61MSFT
Microsoft Corp.
27.88
35,898,008
+0.02
+0.07%
57.26%
32.95
26.26GE
General Electric Com
22.58
33,504,867
+0.13
+0.58%
63.68%
23.18
18.02DELL
Dell Inc.
13.79
33,464,711
+0.09
+0.66%
71.46%
18.36
8.69AVP
Avon Products
20.79
32,183,133
+3.51
+20.31%
83.13%
23.58
13.70KO
Coca-Cola Company
37.56
30,659,496
-1.05
-2.72%
48.96%
40.67
33.51BSX
Boston Scientific Co
7.59
29,098,637
-0.04
-0.52%
74.29%
7.73
4.79VXX
VIX Short-Term Futur
22.37
28,453,896
-0.23
-1.02%
35.19%
125.72
22.17INTC
Intel Corp.
21.19
28,315,314
+0.16
+0.76%
50.77%
29.27
19.23YHOO
Yahoo! Inc.
21.21
27,743,121
+0.31
+1.48%
67.07%
21.40
14.35F
Ford Motor Company
13.08
26,225,961
-0.03
-0.23%
47.14%
14.30
8.82AIG
American Internation
38.63
25,675,631
-0.82
-2.08%
62.33%
39.90
24.16EWJ
Japan Index MSCI Ish
10.08
25,297,861
-0.07
-0.69%
60.46%
10.21
8.64MAS
Masco Corp.
20.01
23,554,158
+2.22
+12.48%
74.89%
20.43
11.01HCA
Hca Holdings Inc. Co
36.45
22,096,254
-0.21
-0.57%
53.90%
39.60
22.94QQQ
Powershares QQQ
67.73
21,986,285
-0.28
-0.41%
56.75%
70.58
58.68EXC
Exelon Corp.
31.95
21,724,068
+0.53
+1.69%
66.30%
40.35
28.40AAPL
Apple Inc.
467.90
21,653,654
-12.03
-2.51%
44.25%
705.07
419.55PFE
Pfizer
26.99
21,097,201
-0.15
-0.55%
53.37%
27.84
20.75KORS
Michael Kors Holding
62.00
20,874,318
+5.00
+8.77%
75.05%
64.80
27.95COP
Conocophillips
58.25
20,688,496
+0.66
+1.15%
47.09%
62.05
34.00NCT
Newcastle Investment
10.75
20,513,604
+0.00
+0.00%
71.38%
10.95
4.77MU
Micron Technology
7.92
19,837,998
+0.01
+0.13%
63.19%
9.16
5.16IWM
Russell 2000 ETF
91.10
19,746,682
+0.40
+0.44%
68.08%
91.24
72.94WFC
Wells Fargo & Compan
35.51
19,554,109
+0.25
+0.71%
60.61%
36.60
28.77NOK
Nokia Corp.
4.11
19,174,543
-0.04
-0.96%
49.70%
5.87
1.63LLY
Eli Lilly And Compan
53.80
18,523,945
-0.10
-0.19%
57.95%
54.87
38.30MTGE
American Capital Mor
25.70
17,085,732
-0.87
-3.27%
50.64%
26.71
18.82PHM
Pultegroup
20.32
16,710,766
+1.02
+5.28%
57.10%
21.97
7.29CMCSA
Comcast Corp.
38.97
16,648,715
+0.33
+0.85%
52.77%
40.28
25.31T
AT&T Inc.
35.60
16,585,045
+0.37
+1.05%
64.92%
38.58
29.02NLY
Annaly Capital Manag
15.09
16,478,852
+0.28
+1.89%
61.75%
17.75
13.72QCOM
Qualcomm Inc.
65.89
16,446,045
-1.29
-1.93%
54.33%
68.87
53.09JPM
J P Morgan Chase & C
49.14
16,365,890
+0.48
+0.99%
73.33%
49.31
30.83AA
Alcoa Inc.
9.03
16,256,395
+0.16
+1.80%
55.31%
10.92
7.97SHAW
Shaw Group Inc.
47.61
15,339,688
-0.01
-0.02%
69.63%
47.83
23.95MS
Morgan Stanley
23.63
15,304,478
+0.35
+1.50%
69.74%
23.74
12.26MDLZ
Kraft Foods Inc.
27.68
14,927,227
-0.07
-0.25%
53.70%
42.54
24.50HPQ
Hewlett-Packard Comp
17.10
14,899,039
+0.27
+1.60%
63.01%
30.00
11.35