回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■法國巴黎40指數收盤價

中央商情網/ 2013.02.13 00:00
2013年 2月12日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,686.58

36.00

0.99

3,645.63

3,686.58

3,639.53

3,650.58

3,694.70

-0.22BNP

FP Equity

46.04

1.29

2.87

44.59

46.13

44.40

44.75

45.53

1.12FP

FP Equity

38.36

0.20

0.52

38.11

38.37

38.03

38.16

39.45

-2.76MT

NA Equity

12.26

0.03

0.20

12.20

12.26

12.05

12.24

12.43

-1.37GLE

FP Equity

32.67

1.11

3.52

31.41

32.83

31.23

31.56

32.66

0.03CS

FP Equity

13.50

0.33

2.47

13.12

13.50

13.08

13.17

13.39

0.82GSZ

FP Equity

14.97

0.08

0.54

14.90

14.98

14.73

14.89

15.01

-0.23SAN

FP Equity

72.50

1.10

1.54

71.60

72.50

71.10

71.40

70.69

2.56OR

FP Equity

112.05

4.10

3.80

110.00

114.00

109.80

107.95

111.00

0.95ACA

FP Equity

7.64

0.22

2.99

7.41

7.65

7.35

7.41

7.23

5.66SU

FP Equity

55.02

0.54

0.99

54.29

55.12

54.15

54.48

55.97

-1.70FTE

FP Equity

7.83

-0.05

-0.67

7.83

7.86

7.63

7.88

8.03

-2.47SGO

FP Equity

29.77

0.05

0.15

29.62

29.77

29.30

29.72

30.19

-1.41ALO

FP Equity

32.65

0.23

0.69

32.33

32.65

32.14

32.42

32.81

-0.49BN

FP Equity

50.35

-0.55

-1.08

50.23

50.39

49.81

50.90

49.96

0.78MC

FP Equity

133.00

1.65

1.26

131.10

133.45

131.00

131.35

135.00

-1.48EN

FP Equity

20.16

-0.35

-1.68

20.50

20.50

20.12

20.50

20.66

-2.42ML

FP Equity

69.55

-3.15

-4.33

70.55

71.28

68.86

72.70

68.83

1.05VIE

FP Equity

9.71

0.14

1.51

9.58

9.71

9.48

9.56

9.44

2.87VIV

FP Equity

15.70

-0.05

-0.32

15.70

15.79

15.53

15.75

15.70

0.00RNO

FP Equity

42.90

-0.40

-0.92

43.03

43.17

42.55

43.30

43.70

-1.83EDF

FP Equity

14.20

-0.04

-0.25

14.25

14.30

14.09

14.24

13.90

2.16VK

FP Equity

38.87

-0.38

-0.97

39.21

39.39

38.66

39.25

39.28

-1.03CAP

FP Equity

35.84

0.23

0.65

35.50

35.84

35.49

35.61

35.12

2.05DG

FP Equity

35.92

0.52

1.45

35.39

35.92

35.21

35.40

36.62

-1.91ALU

FP Equity

1.26

-0.01

-1.02

1.28

1.28

1.25

1.27

1.31

-3.52AI

FP Equity

91.51

0.06

0.07

91.17

91.75

91.03

91.45

93.48

-2.11LG

FP Equity

44.38

0.23

0.52

43.96

44.55

43.92

44.15

44.22

0.37SEV

FP Equity

9.95

0.10

0.96

9.84

9.95

9.78

9.85

9.79

1.60AC

FP Equity

29.24

0.05

0.15

29.10

29.28

28.83

29.20

28.83

1.42PP

FP Equity

159.10

1.95

1.24

157.00

159.10

156.10

157.15

161.25

-1.33RI

FP Equity

91.91

1.60

1.77

91.05

92.23

90.80

90.31

92.05

-0.15UL

FP Equity

173.25

2.20

1.29

171.00

173.25

170.65

171.05

173.15

0.06DEXB

BB Equity

0.04

-0.01

-20.00

0.05

0.05

0.04

0.05

0.05

-20.00STM

FP Equity

6.43

0.12

1.94

6.32

6.43

6.27

6.30

6.36

1.05EI

FP Equity

73.38

0.47

0.64

72.74

73.74

72.70

72.91

74.23

-1.15EAD

FP Equity

34.97

0.21

0.59

34.85

35.00

34.58

34.77

34.94

0.10MMB

FP Equity

26.20

-0.09

-0.34

26.21

26.34

26.15

26.29

26.19

0.06CA

FP Equity

21.03

0.18

0.86

20.84

21.05

20.70

20.85

20.83

0.96UG

FP Equity

5.97

-0.05

-0.85

6.00

6.01

5.82

6.02

5.67

5.18TEC

FP Equity

78.14

-0.24

-0.31

78.42

78.72

77.83

78.38

81.25

-3.83

社群留言