票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,686.58
36.00
0.99
3,645.63
3,686.58
3,639.53
3,650.58
3,694.70
-0.22BNP
FP Equity
46.04
1.29
2.87
44.59
46.13
44.40
44.75
45.53
1.12FP
FP Equity
38.36
0.20
0.52
38.11
38.37
38.03
38.16
39.45
-2.76MT
NA Equity
12.26
0.03
0.20
12.20
12.26
12.05
12.24
12.43
-1.37GLE
FP Equity
32.67
1.11
3.52
31.41
32.83
31.23
31.56
32.66
0.03CS
FP Equity
13.50
0.33
2.47
13.12
13.50
13.08
13.17
13.39
0.82GSZ
FP Equity
14.97
0.08
0.54
14.90
14.98
14.73
14.89
15.01
-0.23SAN
FP Equity
72.50
1.10
1.54
71.60
72.50
71.10
71.40
70.69
2.56OR
FP Equity
112.05
4.10
3.80
110.00
114.00
109.80
107.95
111.00
0.95ACA
FP Equity
7.64
0.22
2.99
7.41
7.65
7.35
7.41
7.23
5.66SU
FP Equity
55.02
0.54
0.99
54.29
55.12
54.15
54.48
55.97
-1.70FTE
FP Equity
7.83
-0.05
-0.67
7.83
7.86
7.63
7.88
8.03
-2.47SGO
FP Equity
29.77
0.05
0.15
29.62
29.77
29.30
29.72
30.19
-1.41ALO
FP Equity
32.65
0.23
0.69
32.33
32.65
32.14
32.42
32.81
-0.49BN
FP Equity
50.35
-0.55
-1.08
50.23
50.39
49.81
50.90
49.96
0.78MC
FP Equity
133.00
1.65
1.26
131.10
133.45
131.00
131.35
135.00
-1.48EN
FP Equity
20.16
-0.35
-1.68
20.50
20.50
20.12
20.50
20.66
-2.42ML
FP Equity
69.55
-3.15
-4.33
70.55
71.28
68.86
72.70
68.83
1.05VIE
FP Equity
9.71
0.14
1.51
9.58
9.71
9.48
9.56
9.44
2.87VIV
FP Equity
15.70
-0.05
-0.32
15.70
15.79
15.53
15.75
15.70
0.00RNO
FP Equity
42.90
-0.40
-0.92
43.03
43.17
42.55
43.30
43.70
-1.83EDF
FP Equity
14.20
-0.04
-0.25
14.25
14.30
14.09
14.24
13.90
2.16VK
FP Equity
38.87
-0.38
-0.97
39.21
39.39
38.66
39.25
39.28
-1.03CAP
FP Equity
35.84
0.23
0.65
35.50
35.84
35.49
35.61
35.12
2.05DG
FP Equity
35.92
0.52
1.45
35.39
35.92
35.21
35.40
36.62
-1.91ALU
FP Equity
1.26
-0.01
-1.02
1.28
1.28
1.25
1.27
1.31
-3.52AI
FP Equity
91.51
0.06
0.07
91.17
91.75
91.03
91.45
93.48
-2.11LG
FP Equity
44.38
0.23
0.52
43.96
44.55
43.92
44.15
44.22
0.37SEV
FP Equity
9.95
0.10
0.96
9.84
9.95
9.78
9.85
9.79
1.60AC
FP Equity
29.24
0.05
0.15
29.10
29.28
28.83
29.20
28.83
1.42PP
FP Equity
159.10
1.95
1.24
157.00
159.10
156.10
157.15
161.25
-1.33RI
FP Equity
91.91
1.60
1.77
91.05
92.23
90.80
90.31
92.05
-0.15UL
FP Equity
173.25
2.20
1.29
171.00
173.25
170.65
171.05
173.15
0.06DEXB
BB Equity
0.04
-0.01
-20.00
0.05
0.05
0.04
0.05
0.05
-20.00STM
FP Equity
6.43
0.12
1.94
6.32
6.43
6.27
6.30
6.36
1.05EI
FP Equity
73.38
0.47
0.64
72.74
73.74
72.70
72.91
74.23
-1.15EAD
FP Equity
34.97
0.21
0.59
34.85
35.00
34.58
34.77
34.94
0.10MMB
FP Equity
26.20
-0.09
-0.34
26.21
26.34
26.15
26.29
26.19
0.06CA
FP Equity
21.03
0.18
0.86
20.84
21.05
20.70
20.85
20.83
0.96UG
FP Equity
5.97
-0.05
-0.85
6.00
6.01
5.82
6.02
5.67
5.18TEC
FP Equity
78.14
-0.24
-0.31
78.42
78.72
77.83
78.38
81.25
-3.83