票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
52.50
0.37
0.71
52.03
52.69
52.03
52.13
49.96
5.08ASI
Analog Devices
20.00
-0.03
-0.15
20.02
20.18
19.84
20.03
19.74
1.32AAPL
Apple Computer
467.90
-12.03
-2.51
479.51
482.38
467.74
479.93
457.84
2.20AMAT
Applied Material
13.66
0.00
0.00
13.67
13.69
13.47
13.66
13.42
1.79EBAY
BAY UN
56.78
0.37
0.66
56.25
57.17
56.11
56.41
56.42
0.64CSCO
Cisco Systems
20.96
-0.31
-1.46
21.25
21.27
20.94
21.27
21.08
-0.57CA
Compaq Associates
24.87
0.01
0.04
24.84
24.93
24.70
24.86
25.05
-0.72CSC
Computer Science
46.54
0.49
1.06
46.00
46.65
45.99
46.05
45.75
1.73DELL
Dell Computer
13.80
0.10
0.73
13.77
13.84
13.68
13.70
13.42
2.83EMC
EMC
24.54
-0.09
-0.37
24.63
24.74
24.45
24.63
24.88
-1.37EDS
Electronic Data System
1.41
0.00
0.00
1.43
1.43
1.41
1.41
1.49
-5.37HPQ
Hewlett-Packard
17.10
0.27
1.60
16.84
17.22
16.74
16.83
16.61
2.95IBM
IBM
200.04
-0.12
-0.06
200.01
200.74
199.02
200.16
202.79
-1.36INTC
Intel
21.19
0.16
0.76
21.00
21.25
20.99
21.03
21.18
0.05INTU
Intuit
61.46
0.04
0.07
61.39
61.61
61.16
61.42
63.07
-2.55LSI
LSI Logic
7.19
0.05
0.70
7.11
7.22
7.10
7.14
7.22
-0.42LRCX
Lam Research
42.84
0.13
0.30
42.74
42.87
42.39
42.71
42.59
0.59LSCC
Lattice Semiconductor
5.05
0.31
6.54
4.76
5.06
4.76
4.74
4.64
8.84MU
Micron Technology
7.92
0.01
0.13
7.91
7.98
7.85
7.91
7.87
0.64MSFT
Microsoft
27.88
0.02
0.07
27.85
28.00
27.76
27.86
27.50
1.38NSM
National Semiconductor
38.58
1.64
4.44
36.99
38.70
36.79
36.94
37.85
1.93NOK
NOKIA
4.11
-0.04
-0.96
4.15
4.17
4.10
4.15
3.95
4.05ORCL
Oracle
35.10
0.14
0.40
34.89
35.25
34.85
34.96
35.48
-1.07STM
STMicroelectronics
8.65
0.14
1.65
8.54
8.65
8.52
8.51
8.61
0.47SGI
Silicon Graphics
15.03
0.03
0.20
15.05
15.29
14.93
15.00
15.19
-1.05STK
Storage Technology
16.18
0.05
0.31
16.13
16.21
16.06
16.13
15.57
3.92TLAB
Tellas
2.19
0.05
2.34
2.13
2.19
2.12
2.14
2.11
3.79TER
Teradne
17.30
0.09
0.52
17.17
17.37
17.14
17.21
16.89
2.43TXN
Texas Instrument
33.56
-0.13
-0.39
33.59
33.70
33.41
33.69
33.75
-0.56XLNX
Xilinx
37.58
0.12
0.32
37.35
37.71
37.22
37.46
36.92
1.79YHOO
Yahoo
21.21
0.31
1.48
20.94
21.40
20.89
20.90
19.66
7.88