回到頂端
|||
熱門: 沙烏地阿拉伯 義美 難民

■■■美國主要科技股收盤價

中央商情網/ 2013.02.13 00:00
2013年 2月12日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

52.50

0.37

0.71

52.03

52.69

52.03

52.13

49.96

5.08ASI

Analog Devices

20.00

-0.03

-0.15

20.02

20.18

19.84

20.03

19.74

1.32AAPL

Apple Computer

467.90

-12.03

-2.51

479.51

482.38

467.74

479.93

457.84

2.20AMAT

Applied Material

13.66

0.00

0.00

13.67

13.69

13.47

13.66

13.42

1.79EBAY

BAY UN

56.78

0.37

0.66

56.25

57.17

56.11

56.41

56.42

0.64CSCO

Cisco Systems

20.96

-0.31

-1.46

21.25

21.27

20.94

21.27

21.08

-0.57CA

Compaq Associates

24.87

0.01

0.04

24.84

24.93

24.70

24.86

25.05

-0.72CSC

Computer Science

46.54

0.49

1.06

46.00

46.65

45.99

46.05

45.75

1.73DELL

Dell Computer

13.80

0.10

0.73

13.77

13.84

13.68

13.70

13.42

2.83EMC

EMC

24.54

-0.09

-0.37

24.63

24.74

24.45

24.63

24.88

-1.37EDS

Electronic Data System

1.41

0.00

0.00

1.43

1.43

1.41

1.41

1.49

-5.37HPQ

Hewlett-Packard

17.10

0.27

1.60

16.84

17.22

16.74

16.83

16.61

2.95IBM

IBM

200.04

-0.12

-0.06

200.01

200.74

199.02

200.16

202.79

-1.36INTC

Intel

21.19

0.16

0.76

21.00

21.25

20.99

21.03

21.18

0.05INTU

Intuit

61.46

0.04

0.07

61.39

61.61

61.16

61.42

63.07

-2.55LSI

LSI Logic

7.19

0.05

0.70

7.11

7.22

7.10

7.14

7.22

-0.42LRCX

Lam Research

42.84

0.13

0.30

42.74

42.87

42.39

42.71

42.59

0.59LSCC

Lattice Semiconductor

5.05

0.31

6.54

4.76

5.06

4.76

4.74

4.64

8.84MU

Micron Technology

7.92

0.01

0.13

7.91

7.98

7.85

7.91

7.87

0.64MSFT

Microsoft

27.88

0.02

0.07

27.85

28.00

27.76

27.86

27.50

1.38NSM

National Semiconductor

38.58

1.64

4.44

36.99

38.70

36.79

36.94

37.85

1.93NOK

NOKIA

4.11

-0.04

-0.96

4.15

4.17

4.10

4.15

3.95

4.05ORCL

Oracle

35.10

0.14

0.40

34.89

35.25

34.85

34.96

35.48

-1.07STM

STMicroelectronics

8.65

0.14

1.65

8.54

8.65

8.52

8.51

8.61

0.47SGI

Silicon Graphics

15.03

0.03

0.20

15.05

15.29

14.93

15.00

15.19

-1.05STK

Storage Technology

16.18

0.05

0.31

16.13

16.21

16.06

16.13

15.57

3.92TLAB

Tellas

2.19

0.05

2.34

2.13

2.19

2.12

2.14

2.11

3.79TER

Teradne

17.30

0.09

0.52

17.17

17.37

17.14

17.21

16.89

2.43TXN

Texas Instrument

33.56

-0.13

-0.39

33.59

33.70

33.41

33.69

33.75

-0.56XLNX

Xilinx

37.58

0.12

0.32

37.35

37.71

37.22

37.46

36.92

1.79YHOO

Yahoo

21.21

0.31

1.48

20.94

21.40

20.89

20.90

19.66

7.88

社群留言