指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
143-17
-0-11
143-18
143-18
143-14T-Bond
ZBM13 (Jun '13)
142-12s
+0-06
142-04
142-14
141-25Ultra T-Bond
UDH13 (Mar '13)
156-06
-0-21
156-09
156-09
156-06Ultra T-Bond
UDM13 (Jun '13)
156-18s
+0-15
156-04
156-18
156-0410-Year T-Note
ZNH13 (Mar '13)
131-180
-0-040
131-190
131-195
131-16510-Year T-Note
ZNM13 (Jun '13)
130-175s
-0-010
130-180
130-190
130-1205-Year T-Note
ZFH13 (Mar '13)
123-285
-0-017
123-290
123-290
123-2805-Year T-Note
ZFM13 (Jun '13)
123-152s
-0-017
123-160
123-165
123-1302-Year T-Note
ZTH13 (Mar '13)
110-070
unch
110-070
110-070
110-0672-Year T-Note
ZTM13 (Jun '13)
110-052s
-0-002
110-057
110-057
110-05010-Year Swaps
SRH13 (Mar '13)
117-150s
+0-045
117-080
117-150
117-08010-Year Swaps
SRM13 (Jun '13)
116-270s
+0-045
0-000
116-270
116-2705-Year Swaps
SAH13 (Mar '13)
114-150s
unch
114-130
114-150
114-1305-Year Swaps
SAM13 (Jun '13)
114-000s
unch
0-000
114-000
114-00030-Day Fed Funds
ZQH13 (Mar '13)
99.8650s
-0.0050
99.8700
99.8700
99.860030-Day Fed Funds
ZQM13 (Jun '13)
99.8650s
-0.0050
99.8700
99.8700
99.8600Eurodollar
GEH13 (Mar '13)
99.7050
unch
99.7000
99.7050
99.7000Eurodollar
GEM13 (Jun '13)
99.6800
-0.0050
99.6850
99.6850
99.6800