回到頂端
|||
熱門: ATM RCA 薪水

■全球債券期貨指數一覽

中央商情網/ 2013.02.12 00:00
2013年 2月11日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

143-17

-0-11

143-18

143-18

143-14T-Bond

ZBM13 (Jun '13)

142-12s

+0-06

142-04

142-14

141-25Ultra T-Bond

UDH13 (Mar '13)

156-06

-0-21

156-09

156-09

156-06Ultra T-Bond

UDM13 (Jun '13)

156-18s

+0-15

156-04

156-18

156-0410-Year T-Note

ZNH13 (Mar '13)

131-180

-0-040

131-190

131-195

131-16510-Year T-Note

ZNM13 (Jun '13)

130-175s

-0-010

130-180

130-190

130-1205-Year T-Note

ZFH13 (Mar '13)

123-285

-0-017

123-290

123-290

123-2805-Year T-Note

ZFM13 (Jun '13)

123-152s

-0-017

123-160

123-165

123-1302-Year T-Note

ZTH13 (Mar '13)

110-070

unch

110-070

110-070

110-0672-Year T-Note

ZTM13 (Jun '13)

110-052s

-0-002

110-057

110-057

110-05010-Year Swaps

SRH13 (Mar '13)

117-150s

+0-045

117-080

117-150

117-08010-Year Swaps

SRM13 (Jun '13)

116-270s

+0-045

0-000

116-270

116-2705-Year Swaps

SAH13 (Mar '13)

114-150s

unch

114-130

114-150

114-1305-Year Swaps

SAM13 (Jun '13)

114-000s

unch

0-000

114-000

114-00030-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

-0.0050

99.8700

99.8700

99.860030-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

-0.0050

99.8700

99.8700

99.8600Eurodollar

GEH13 (Mar '13)

99.7050

unch

99.7000

99.7050

99.7000Eurodollar

GEM13 (Jun '13)

99.6800

-0.0050

99.6850

99.6850

99.6800

社群留言