股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------SU US EQUITY
32.32
0.13
0.40
32.04
32.44
31.83
32.19
34.21
SEH US EQUITY
10.01
0.01
0.10
9.98
10.06
9.96
10.00
9.75
CVX US EQUITY
115.64
0.00
0.00
115.68
115.84
115.01
115.64
115.20
WST US EQUITY
59.63
-0.10
-0.17
59.65
59.94
59.52
59.73
59.36
E US EQUITY
46.42
-0.16
-0.34
46.43
46.62
46.23
46.58
48.30
BP US EQUITY
43.01
-0.16
-0.37
42.96
43.10
42.55
43.17
43.61
XOM US EQUITY
88.28
-0.33
-0.37
88.35
88.51
87.97
88.61
89.15
SHLM US EQUITY
32.67
-0.14
-0.43
32.87
32.94
32.50
32.81
32.25
AHC US EQUITY
5.36
-0.03
-0.56
5.39
5.44
5.35
5.39
5.34
TOT US EQUITY
51.23
-0.31
-0.60
51.27
51.30
50.90
51.54
53.11
PTR US EQUITY
136.55
-0.83
-0.60
137.46
137.46
136.00
137.38
136.98
SNP US EQUITY
110.69
-0.93
-0.83
111.39
111.39
110.69
111.62
112.57
TG US EQUITY
22.78
-0.22
-0.96
23.01
23.08
22.58
23.00
22.92
IMO US EQUITY
42.39
-0.57
-1.33
42.70
42.74
42.15
42.96
43.69
DSWL US EQUITY
2.57
-0.05
-1.76
2.61
2.61
2.57
2.62
2.48
PBR US EQUITY
15.81
-0.37
-2.29
16.20
16.20
15.76
16.18
18.03
CTIB US EQUITY
6.24
-0.16
-2.50
6.24
6.24
6.24
6.40
6.01
PWEI US EQUITY
0.27
-0.02
-6.32
0.33
0.33
0.24
0.29
0.22