票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,633.74
-18.40
-0.24
7,627.72
7,676.82
7,597.61
7,652.14
7,638.23
-0.06 ALV
GY Equity
102.55
0.00
0.00
102.45
103.25
102.05
102.55
102.05
0.49 EOAN
GY Equity
13.25
0.40
3.11
12.89
13.33
12.79
12.85
12.70
4.33 SIE
GY Equity
77.19
0.36
0.47
77.00
77.30
76.52
76.83
77.44
-0.32 DAI
GY Equity
44.99
-0.58
-1.26
45.31
45.40
44.48
45.56
42.34
6.25 VOW3
GY Equity
178.90
-1.65
-0.91
179.65
180.70
177.45
180.55
179.90
-0.56 BAS
GY Equity
71.85
-0.23
-0.32
72.19
72.65
71.37
72.08
73.14
-1.76 RWE
GY Equity
27.83
0.46
1.68
27.35
28.01
27.08
27.37
27.43
1.46 DBK
GY Equity
36.54
-0.29
-0.77
36.66
37.11
36.31
36.82
37.23
-1.87 IFX
GY Equity
6.48
-0.07
-1.01
6.50
6.55
6.44
6.55
6.70
-3.30 DTE
GY Equity
8.63
0.00
0.00
8.62
8.70
8.59
8.63
8.85
-2.44 MUV2
GY Equity
135.10
0.25
0.19
134.85
135.90
134.40
134.85
133.75
1.01 TKA
GY Equity
17.75
0.01
0.06
17.81
17.96
17.61
17.74
17.62
0.77 ADS
GY Equity
68.83
0.07
0.10
68.55
69.22
68.38
68.74
68.10
1.04 MEO
GY Equity
24.71
0.25
1.02
24.53
24.79
24.35
24.46
22.38
10.41 SAP
GY Equity
58.99
-0.54
-0.91
59.33
59.67
58.77
59.53
60.05
-1.77 BAYN
GY Equity
70.17
-0.79
-1.11
70.25
70.81
69.95
70.96
71.93
-2.45 MAN
GY Equity
88.55
-0.52
-0.58
88.80
88.80
88.41
89.02
88.45
0.06 BMW
GY Equity
72.07
-1.43
-1.95
73.26
73.53
71.76
73.50
72.03
0.06 CBK
GY Equity
1.51
0.02
1.41
1.49
1.52
1.48
1.49
1.52
-0.20 HEN3
GY Equity
65.27
-0.30
-0.46
65.84
65.94
65.15
65.63
65.25
0.12 DPW
GY Equity
16.82
-0.12
-0.71
17.01
17.08
16.76
16.94
16.92
-0.59 SDF
GY Equity
33.39
0.29
0.88
33.15
33.75
33.05
33.10
32.61
2.39 SZG
GY Equity
35.39
0.36
1.03
34.87
35.54
34.76
35.03
34.53
2.49 LIN
GY Equity
130.90
0.20
0.15
130.40
131.25
130.05
130.70
132.40
-1.13 BEI
GY Equity
64.43
-0.59
-0.91
64.84
64.95
64.24
65.02
64.60
-0.26 MRK
GY Equity
99.10
2.04
2.10
97.99
99.77
97.56
97.06
101.70
-2.56 FME
GY Equity
52.07
0.04
0.08
52.01
52.35
51.81
52.03
51.87
0.39 LHA
GY Equity
14.79
-0.11
-0.71
14.85
14.88
14.71
14.89
14.41
2.64 DB1
GY Equity
47.25
-0.27
-0.57
47.62
47.75
47.00
47.52
47.98
-1.52