回到頂端
|||
熱門: 財源滾滾 開工 走春

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.02.09 00:00
2013年 2月 8日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,517.93

8.54

0.57

1,509.39

1,518.31

1,509.39

1,509.39K

KELLOGG CO

58.91

-0.09

-0.15

58.93

59.34

58.77

59.00KEY

KEYCORP

9.57

0.07

0.74

9.50

9.59

9.48

9.50KIM

KIMCO REALTY CORP

21.55

0.34

1.60

21.23

21.59

21.16

21.21KLAC

KLA-TENCOR CORPORATION

56.57

-0.22

-0.39

56.97

57.15

56.18

56.79KMB

KIMBERLY-CLARK CORP

90.90

-0.08

-0.09

90.98

91.57

90.63

90.98KMX

CARMAX INC

39.77

0.38

0.96

39.59

40.09

39.46

39.39KO

COCA-COLA CO/THE

38.77

-0.14

-0.36

38.84

38.94

38.60

38.91KR

KROGER CO

28.20

0.18

0.64

28.06

28.27

27.98

28.02KSS

KOHLS CORP

46.01

0.20

0.44

45.97

46.14

45.62

45.81L

LOEWS CORP

43.85

0.11

0.25

43.73

43.87

43.62

43.74LEG

LEGGETT & PLATT INC

29.74

-0.01

-0.03

29.79

29.86

29.52

29.75LEN

LENNAR CORP-A

39.96

-0.16

-0.40

40.25

40.35

39.46

40.12LH

LABORATORY CRP OF AMER HLDGS

90.24

-1.39

-1.52

89.82

90.84

88.82

91.63LIFE

LIFE TECHNOLOGIES CORP

62.87

-0.06

-0.10

63.00

63.62

62.76

62.93LLL

L-3 COMMUNICATIONS HOLDINGS

77.67

0.67

0.87

77.25

77.82

77.19

77.00LLTC

LINEAR TECHNOLOGY CORP

37.64

0.67

1.81

37.19

37.79

37.17

36.97LLY

ELI LILLY & CO

53.72

-0.06

-0.11

53.70

53.99

53.60

53.78LM

LEGG MASON INC

27.23

0.07

0.26

27.26

27.43

27.11

27.16LMT

LOCKHEED MARTIN CORP

88.01

0.57

0.65

87.43

88.23

87.43

87.44LNC

LINCOLN NATIONAL CORP

29.43

0.25

0.86

29.31

29.43

29.11

29.18LO

LORILLARD INC

40.23

0.17

0.42

40.07

40.45

40.07

40.06LOW

LOWE'S COS INC

39.03

0.26

0.67

38.71

39.19

38.71

38.77LTD

LIMITED BRANDS INC

45.81

0.13

0.28

46.08

46.13

45.56

45.68LUK

LEUCADIA NATIONAL CORP

26.73

0.03

0.11

26.82

26.94

26.64

26.70LUV

SOUTHWEST AIRLINES CO

11.64

0.03

0.26

11.58

11.73

11.53

11.61LXK

LEXMARK INTERNATIONAL INC-A

24.12

0.33

1.39

23.87

24.30

23.85

23.79M

MACY'S INC

39.92

-0.35

-0.87

40.37

40.39

39.67

40.27MA

MASTERCARD INC-CLASS A

524.47

4.92

0.95

518.46

524.47

518.31

519.55MAR

MARRIOTT INTERNATIONAL -CL A

40.97

0.50

1.24

40.53

41.05

40.52

40.47MAS

MASCO CORP

17.79

-0.07

-0.39

17.88

17.94

17.67

17.86MAT

MATTEL INC

40.32

0.65

1.64

39.59

40.40

39.59

39.67MCD

MCDONALD'S CORP

94.87

0.24

0.25

94.65

95.48

94.36

94.63MCHP

MICROCHIP TECHNOLOGY INC

36.39

2.45

7.22

37.00

37.35

35.88

33.94MCK

MCKESSON CORP

103.80

0.63

0.61

103.22

103.86

103.01

103.17MCO

MOODY'S CORP

43.37

-3.62

-7.70

45.25

46.35

40.70

46.99MDP

MEREDITH CORP

36.61

-0.01

-0.03

36.66

37.27

36.42

36.62MDT

MEDTRONIC INC

47.10

0.34

0.73

46.84

47.18

46.74

46.76MET

METLIFE INC

36.90

-0.04

-0.11

36.96

37.11

36.71

36.94MHP

MCGRAW-HILL COMPANIES INC

42.67

-1.14

-2.60

43.82

43.85

42.08

43.81MJN

MEAD JOHNSON NUTRITION CO

77.51

0.66

0.86

76.85

77.80

76.57

76.85MKC

MCCORMICK & CO-NON VTG SHRS

63.63

0.26

0.41

63.57

63.82

63.33

63.37MMC

MARSH & MCLENNAN COS

36.55

-0.01

-0.03

36.43

36.56

36.27

36.56MMM

3M CO

102.66

0.44

0.43

102.34

103.33

102.11

102.22MO

ALTRIA GROUP INC

34.69

0.08

0.23

34.62

34.88

34.57

34.61MOLX

MOLEX INC

27.54

0.05

0.18

27.63

27.70

27.50

27.49MON

MONSANTO CO

101.15

0.58

0.58

100.80

101.57

100.10

100.57MRK

MERCK & CO. INC.

41.18

0.18

0.44

41.06

41.18

40.96

41.00MRO

MARATHON OIL CORP

34.53

0.53

1.56

34.17

34.53

34.13

34.00MS

MORGAN STANLEY

23.32

0.22

0.95

23.10

23.41

23.04

23.10MSFT

MICROSOFT CORP

27.55

0.27

0.99

27.35

27.71

27.31

27.28MTB

M & T BANK CORP

104.39

0.60

0.58

103.85

104.54

103.62

103.79MU

MICRON TECHNOLOGY INC

7.75

0.02

0.26

7.78

7.81

7.66

7.73MUR

MURPHY OIL CORP

60.07

0.20

0.33

60.00

60.22

59.75

59.87MWV

MEADWESTVACO CORP

31.72

0.28

0.89

31.45

31.73

31.44

31.44MWW

MONSTER WORLDWIDE INC

5.35

-0.09

-1.65

5.38

5.42

5.23

5.44MYL

MYLAN INC

28.86

0.06

0.21

28.89

29.04

28.78

28.80NBL

NOBLE ENERGY INC

115.36

1.71

1.50

114.11

115.59

113.63

113.65NBR

NABORS INDUSTRIES LTD

16.57

0.06

0.36

16.51

16.64

16.37

16.51NDAQ

NASDAQ OMX GROUP/THE

29.47

0.21

0.72

29.40

29.49

29.20

29.26NEE

NEXTERA ENERGY INC

72.10

-0.15

-0.21

72.26

72.29

71.93

72.25NEM

NEWMONT MINING CORP

44.93

-0.32

-0.71

45.20

45.26

44.78

45.25NI

NISOURCE INC

26.92

0.01

0.04

26.93

26.93

26.70

26.91NKE

NIKE INC -CL B

54.59

-0.09

-0.16

54.57

55.18

54.48

54.68NOC

NORTHROP GRUMMAN CORP

66.09

0.40

0.61

65.62

66.14

65.62

65.69NOV

NATIONAL OILWELL VARCO INC

69.08

0.98

1.44

68.34

69.27

68.32

68.10NRG

NRG ENERGY INC

24.13

-0.03

-0.12

24.14

24.16

23.93

24.16NSC

NORFOLK SOUTHERN CORP

69.00

0.22

0.32

68.85

69.15

68.63

68.78NSM

NATIONSTAR MORTGAGE HOLDINGS

37.41

-0.23

-0.61

37.64

38.61

37.16

37.64NTAP

NETAPP INC

35.75

0.19

0.52

35.55

36.17

35.55

35.57NTRS

NORTHERN TRUST CORP

52.70

0.12

0.23

52.64

52.73

52.47

52.58NU

NORTHEAST UTILITIES

41.11

0.02

0.05

41.10

41.11

40.73

41.09NUE

NUCOR CORP

46.74

0.46

0.99

46.36

46.88

46.36

46.28NVDA

NVIDIA CORP

12.37

0.08

0.65

12.37

12.46

12.29

12.29NWL

NEWELL RUBBERMAID INC

24.14

0.03

0.12

24.14

24.39

24.09

24.11NWSA

NEWS CORP-CL A

28.46

0.90

3.27

27.75

28.46

27.69

27.56NYT

NEW YORK TIMES CO-A

8.67

0.16

1.88

8.51

8.75

8.38

8.51NYX

NYSE EURONEXT

36.24

0.10

0.28

36.28

36.28

35.98

36.14ODP

OFFICE DEPOT INC

4.49

0.08

1.81

4.42

4.49

4.38

4.41OI

OWENS-ILLINOIS INC

24.98

0.07

0.28

24.99

25.32

24.88

24.91OKE

ONEOK INC

47.82

0.00

0.00

47.75

47.93

47.71

47.82OMC

OMNICOM GROUP

55.22

0.97

1.79

54.35

55.27

54.35

54.25ORCL

ORACLE CORP

34.90

0.34

0.98

34.75

34.98

34.50

34.56ORLY

O'REILLY AUTOMOTIVE INC

101.57

1.53

1.53

100.66

103.66

100.66

100.04OXY

OCCIDENTAL PETROLEUM CORP

88.36

0.19

0.22

88.25

88.59

88.11

88.17PAYX

PAYCHEX INC

33.32

0.10

0.30

33.34

33.59

33.20

33.22PBCT

PEOPLE'S UNITED FINANCIAL

12.55

0.03

0.24

12.51

12.58

12.51

12.52PBI

PITNEY BOWES INC

13.84

-0.04

-0.29

13.86

13.93

13.74

13.88PCAR

PACCAR INC

47.50

0.34

0.72

47.41

47.76

47.11

47.16PCG

P G & E CORP

42.77

0.01

0.02

42.74

42.82

42.54

42.76PCL

PLUM CREEK TIMBER CO

48.44

0.24

0.50

48.21

48.48

48.07

48.20PCLN

PRICELINE.COM INC

700.83

10.14

1.47

693.55

702.03

691.72

690.69PCP

PRECISION CASTPARTS CORP

191.26

3.65

1.95

187.86

191.28

187.52

187.61PCS

METROPCS COMMUNICATIONS INC

9.90

0.12

1.23

9.90

10.00

9.86

9.78PDCO

PATTERSON COS INC

37.31

0.05

0.13

37.38

37.57

37.19

37.26PEG

PUBLIC SERVICE ENTERPRISE GP

31.43

-0.11

-0.35

31.50

31.54

31.19

31.54PEP

PEPSICO INC

72.60

-0.21

-0.29

72.81

72.87

72.48

72.81PFE

PFIZER INC

26.88

-0.08

-0.30

26.99

27.03

26.79

26.96PFG

PRINCIPAL FINANCIAL GROUP

30.90

0.38

1.25

30.64

30.96

30.44

30.52PG

PROCTER & GAMBLE CO/THE

75.75

-0.40

-0.53

76.15

76.47

75.57

76.15PGR

PROGRESSIVE CORP

23.44

0.24

1.03

23.21

23.44

23.04

23.20PH

PARKER HANNIFIN CORP

94.32

0.52

0.55

93.83

94.44

93.69

93.80PHM

PULTEGROUP INC

19.47

0.07

0.36

19.42

19.53

19.12

19.40PKI

PERKINELMER INC

34.75

0.26

0.75

34.49

34.90

34.49

34.49PLD

PROLOGIS INC

39.47

0.05

0.13

39.34

39.54

39.15

39.42PLL

PALL CORP

68.23

0.43

0.63

68.00

68.37

67.89

67.80PM

PHILIP MORRIS INTERNATIONAL

90.45

0.63

0.70

89.75

90.84

89.73

89.82PNC

PNC FINANCIAL SERVICES GROUP

63.35

-0.30

-0.47

63.57

63.67

63.23

63.65PNW

PINNACLE WEST CAPITAL

53.95

0.37

0.69

53.60

53.96

53.34

53.58POM

PEPCO HOLDINGS INC

19.57

0.02

0.10

19.60

19.60

19.44

19.55PPG

PPG INDUSTRIES INC

138.88

0.91

0.66

137.99

139.25

137.39

137.97PPL

PPL CORPORATION

30.31

0.01

0.03

30.30

30.36

30.15

30.30PRU

PRUDENTIAL FINANCIAL INC

57.60

0.70

1.23

57.18

57.61

56.83

56.90PSA

PUBLIC STORAGE

157.40

1.36

0.87

155.50

157.59

155.50

156.04PWR

QUANTA SERVICES INC

28.42

-0.14

-0.49

28.52

28.68

28.31

28.56PX

PRAXAIR INC

111.61

1.18

1.07

110.60

111.65

110.56

110.43PXD

PIONEER NATURAL RESOURCES CO

128.97

4.43

3.56

125.00

129.25

124.66

124.54QCOM

QUALCOMM INC

66.95

0.41

0.62

66.90

67.45

66.81

66.54QEP

QEP RESOURCES INC

29.65

0.08

0.27

29.60

29.78

29.44

29.57QLGC

QLOGIC CORP

11.76

0.17

1.47

11.60

11.78

11.60

11.59R

RYDER SYSTEM INC

58.21

-0.12

-0.21

58.33

58.86

58.09

58.33RAI

REYNOLDS AMERICAN INC

44.30

0.05

0.11

44.22

44.56

44.22

44.25RDC

ROWAN COMPANIES PLC-A

35.14

0.16

0.46

35.00

35.18

34.84

34.98RF

REGIONS FINANCIAL CORP

7.93

-0.03

-0.38

7.94

7.94

7.90

7.96RHI

ROBERT HALF INTL INC

35.46

-0.09

-0.25

35.64

35.73

35.30

35.55RHT

RED HAT INC

54.96

-0.13

-0.24

55.24

55.59

54.87

55.09RL

RALPH LAUREN CORP

177.56

-0.50

-0.28

176.97

179.11

176.81

178.06ROK

ROCKWELL AUTOMATION INC

90.98

0.46

0.51

90.71

91.33

90.59

90.52ROP

ROPER INDUSTRIES INC

119.34

0.92

0.78

118.64

119.70

118.48

118.42ROST

ROSS STORES INC

61.06

0.77

1.28

60.79

61.71

60.45

60.29RRC

RANGE RESOURCES CORP

72.15

1.15

1.62

71.50

72.26

71.37

71.00RRD

RR DONNELLEY & SONS CO

9.36

0.25

2.74

9.14

9.52

9.14

9.11RSG

REPUBLIC SERVICES INC

31.12

-0.72

-2.26

30.00

31.27

30.00

31.84RSH

RADIOSHACK CORP

3.42

0.31

9.97

3.21

3.46

3.16

3.11RTN

RAYTHEON COMPANY

54.16

0.05

0.09

54.11

54.22

53.78

54.11S

SPRINT NEXTEL CORP

5.77

0.03

0.52

5.75

5.77

5.67

5.74SAI

SAIC INC

12.02

-0.12

-0.99

12.14

12.15

12.01

12.14SBUX

STARBUCKS CORP

56.37

0.51

0.91

55.96

56.64

55.95

55.86SCG

SCANA CORP

47.23

0.23

0.49

47.03

47.24

46.78

47.00SCHW

SCHWAB (CHARLES) CORP

16.89

-0.22

-1.29

17.12

17.22

16.81

17.11SE

SPECTRA ENERGY CORP

29.58

0.16

0.54

29.58

29.65

29.44

29.42SEE

SEALED AIR CORP

19.25

0.02

0.10

19.24

19.30

19.09

19.23SHLD

SEARS HOLDINGS CORP

47.42

0.29

0.62

47.25

47.85

47.08

47.13SHW

SHERWIN-WILLIAMS CO/THE

163.77

0.88

0.54

163.14

163.95

162.75

162.89SIAL

SIGMA-ALDRICH

77.66

0.68

0.88

77.20

77.89

77.00

76.98SJM

JM SMUCKER CO/THE

89.16

0.26

0.29

89.04

89.47

88.93

88.90SLB

SCHLUMBERGER LTD

79.07

1.07

1.37

78.28

79.07

78.14

78.00SNA

SNAP-ON INC

79.14

1.90

2.46

77.13

79.23

77.04

77.24SNDK

SANDISK CORP

50.21

-0.02

-0.04

50.39

50.51

50.02

50.23SNI

SCRIPPS NETWORKS INTER-CL A

60.14

0.17

0.28

59.87

60.77

59.53

59.97SO

SOUTHERN CO/THE

43.85

0.02

0.05

43.89

43.89

43.64

43.83SPG

SIMON PROPERTY GROUP INC

162.76

1.97

1.23

161.06

162.81

160.79

160.79SPLS

STAPLES INC

12.98

-0.18

-1.37

13.26

13.44

12.97

13.16SRCL

STERICYCLE INC

96.80

-1.39

-1.42

98.65

98.65

96.74

98.19SRE

SEMPRA ENERGY

76.14

0.46

0.61

75.59

76.18

75.41

75.68STI

SUNTRUST BANKS INC

29.25

0.42

1.46

28.87

29.30

28.81

28.83STJ

ST JUDE MEDICAL INC

42.60

0.39

0.92

42.14

42.66

42.00

42.21STT

STATE STREET CORP

56.55

0.32

0.57

56.40

56.69

56.25

56.23STZ

CONSTELLATION BRANDS INC-A

31.85

0.26

0.82

31.62

32.42

31.61

31.59SVU

SUPERVALU INC

3.87

0.01

0.26

3.85

3.87

3.82

3.86SWK

STANLEY BLACK & DECKER INC

76.24

-0.06

-0.08

76.36

76.68

76.13

76.30SWN

SOUTHWESTERN ENERGY CO

34.50

-0.10

-0.29

34.64

34.69

34.17

34.60SWY

SAFEWAY INC

20.20

-0.14

-0.69

20.34

20.63

20.02

20.34SYK

STRYKER CORP

63.78

0.73

1.16

63.19

63.93

63.06

63.05SYMC

SYMANTEC CORP

22.59

0.35

1.57

22.25

22.69

22.22

22.24SYY

SYSCO CORP

31.61

0.08

0.25

31.52

31.62

31.40

31.53T

AT&T INC

35.27

0.00

0.00

35.38

35.52

35.16

35.27TAP

MOLSON COORS BREWING CO -B

44.41

0.10

0.23

44.29

44.50

44.23

44.31TDC

TERADATA CORP

62.75

0.93

1.50

62.00

62.88

62.00

61.82TE

TECO ENERGY INC

17.05

0.04

0.24

17.00

17.10

16.93

17.01TEG

INTEGRYS ENERGY GROUP INC

55.74

0.07

0.13

55.75

55.78

55.48

55.67TER

TERADYNE INC

17.18

0.23

1.36

17.00

17.28

16.94

16.95TGT

TARGET CORP

62.49

0.19

0.30

62.18

63.00

62.18

62.30THC

TENET HEALTHCARE CORP

39.85

0.69

1.76

39.32

39.99

39.29

39.16TIF

TIFFANY & CO

62.89

0.19

0.30

62.90

62.99

62.48

62.70TJX

TJX COMPANIES INC

45.68

0.29

0.64

45.50

45.82

45.45

45.39TLAB

TELLABS INC

2.23

0.02

0.90

2.22

2.26

2.22

2.21TMK

TORCHMARK CORP

55.55

0.07

0.13

55.44

55.70

55.31

55.48TMO

THERMO FISHER SCIENTIFIC INC

74.59

0.78

1.06

73.92

74.62

73.87

73.81TROW

T ROWE PRICE GROUP INC

73.27

0.37

0.51

73.00

73.55

72.97

72.90TRV

TRAVELERS COS INC/THE

78.86

-0.26

-0.33

79.12

79.12

78.44

79.12TSN

TYSON FOODS INC-CL A

23.78

0.01

0.04

23.73

23.80

23.59

23.77TSO

TESORO CORP

53.86

1.31

2.49

52.60

54.01

52.59

52.55TSS

TOTAL SYSTEM SERVICES INC

23.20

0.12

0.52

23.16

23.26

23.12

23.08TWC

TIME WARNER CABLE

88.85

1.06

1.21

88.00

88.86

87.11

87.79TWX

TIME WARNER INC

52.57

0.21

0.40

52.24

52.85

52.18

52.36TXT

TEXTRON INC

29.31

0.38

1.31

28.92

29.41

28.92

28.93TYC

TYCO INTERNATIONAL LTD

30.76

0.32

1.05

30.52

30.84

30.47

30.44UNH

UNITEDHEALTH GROUP INC

57.74

0.69

1.21

57.25

58.25

57.24

57.05UNM

UNUM GROUP

24.06

0.43

1.82

23.73

24.09

23.72

23.63UNP

UNION PACIFIC CORP

133.15

1.15

0.87

132.38

133.16

132.20

132.00UPS

UNITED PARCEL SERVICE-CL B

82.38

0.58

0.71

81.66

82.46

81.66

81.80URBN

URBAN OUTFITTERS INC

42.58

-0.59

-1.37

43.16

43.24

42.46

43.17USB

US BANCORP

33.65

0.11

0.33

33.60

33.69

33.55

33.54UTX

UNITED TECHNOLOGIES CORP

90.09

0.14

0.16

90.00

90.89

89.75

89.95V

VISA INC-CLASS A SHARES

157.80

0.74

0.47

157.40

158.93

157.10

157.06VAR

VARIAN MEDICAL SYSTEMS INC

71.10

-0.76

-1.06

71.87

72.32

70.96

71.86VFC

VF CORP

153.03

-0.86

-0.56

153.98

154.73

152.26

153.89VLO

VALERO ENERGY CORP

46.13

0.81

1.79

45.67

46.31

45.64

45.32VMC

VULCAN MATERIALS CO

56.08

0.67

1.21

55.51

56.13

55.51

55.41VNO

VORNADO REALTY TRUST

84.51

1.23

1.48

83.52

84.55

83.52

83.28VRSN

VERISIGN INC

45.39

0.41

0.91

45.09

45.55

44.99

44.98VTR

VENTAS INC

67.42

0.76

1.14

66.78

67.44

66.61

66.66VZ

VERIZON COMMUNICATIONS INC

44.35

-0.11

-0.25

44.51

44.60

44.18

44.46WAG

WALGREEN CO

41.40

0.09

0.22

41.23

41.58

41.16

41.31WAT

WATERS CORP

92.53

1.13

1.24

91.44

92.67

91.44

91.40WEC

WISCONSIN ENERGY CORP

40.06

0.06

0.15

39.99

40.09

39.80

40.00WFC

WELLS FARGO & CO

34.88

0.22

0.63

34.70

34.91

34.68

34.66WFR

MEMC ELECTRONIC MATERIALS

4.48

0.07

1.59

4.42

4.52

4.40

4.41WHR

WHIRLPOOL CORP

107.32

0.32

0.30

107.00

107.94

106.69

107.00WIN

WINDSTREAM CORP

9.78

-0.09

-0.91

9.87

9.90

9.77

9.87WLP

WELLPOINT INC

66.28

0.58

0.88

65.98

66.60

65.38

65.70WM

WASTE MANAGEMENT INC

36.30

-0.25

-0.68

36.20

36.33

35.81

36.55WMB

WILLIAMS COS INC

36.00

0.13

0.36

35.84

36.22

35.81

35.87WMT

WAL-MART STORES INC

71.48

0.25

0.35

71.20

71.64

71.08

71.23WPI

WATSON PHARMACEUTICALS INC

85.73

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

85.73WPO

WASHINGTON POST-CLASS B

398.68

11.29

2.91

387.16

404.48

387.16

387.39WU

WESTERN UNION CO

14.66

0.06

0.41

14.66

14.82

14.62

14.60WY

WEYERHAEUSER CO

30.21

0.13

0.43

30.19

30.40

29.89

30.08WYN

WYNDHAM WORLDWIDE CORP

59.89

0.44

0.74

59.60

60.09

59.39

59.45WYNN

WYNN RESORTS LTD

126.52

3.69

3.00

123.51

126.91

123.51

122.83X

UNITED STATES STEEL CORP

22.47

0.20

0.90

22.40

22.67

22.24

22.32XEL

XCEL ENERGY INC

27.84

0.08

0.29

27.75

27.87

27.65

27.76XL

XL GROUP PLC

28.24

0.40

1.44

28.14

28.74

28.03

27.84XLNX

XILINX INC

37.51

0.65

1.76

37.00

37.62

36.97

36.86XOM

EXXON MOBIL CORP

88.61

0.36

0.41

88.75

88.79

88.12

88.25XRAY

DENTSPLY INTERNATIONAL INC

42.87

0.35

0.82

42.66

42.88

42.66

42.52XRX

XEROX CORP

7.96

-0.03

-0.38

8.02

8.02

7.93

7.99YHOO

YAHOO! INC

20.50

0.18

0.89

20.38

20.61

20.30

20.32YUM

YUM! BRANDS INC

65.30

1.73

2.72

63.70

65.49

63.67

63.57ZION

ZIONS BANCORPORATION

24.14

0.18

0.75

24.03

24.21

23.96

23.96ZMH

ZIMMER HOLDINGS INC

75.85

0.79

1.05

75.02

75.99

74.96

75.06

社群留言