票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,517.93
8.54
0.57
1,509.39
1,518.31
1,509.39
1,509.39K
KELLOGG CO
58.91
-0.09
-0.15
58.93
59.34
58.77
59.00KEY
KEYCORP
9.57
0.07
0.74
9.50
9.59
9.48
9.50KIM
KIMCO REALTY CORP
21.55
0.34
1.60
21.23
21.59
21.16
21.21KLAC
KLA-TENCOR CORPORATION
56.57
-0.22
-0.39
56.97
57.15
56.18
56.79KMB
KIMBERLY-CLARK CORP
90.90
-0.08
-0.09
90.98
91.57
90.63
90.98KMX
CARMAX INC
39.77
0.38
0.96
39.59
40.09
39.46
39.39KO
COCA-COLA CO/THE
38.77
-0.14
-0.36
38.84
38.94
38.60
38.91KR
KROGER CO
28.20
0.18
0.64
28.06
28.27
27.98
28.02KSS
KOHLS CORP
46.01
0.20
0.44
45.97
46.14
45.62
45.81L
LOEWS CORP
43.85
0.11
0.25
43.73
43.87
43.62
43.74LEG
LEGGETT & PLATT INC
29.74
-0.01
-0.03
29.79
29.86
29.52
29.75LEN
LENNAR CORP-A
39.96
-0.16
-0.40
40.25
40.35
39.46
40.12LH
LABORATORY CRP OF AMER HLDGS
90.24
-1.39
-1.52
89.82
90.84
88.82
91.63LIFE
LIFE TECHNOLOGIES CORP
62.87
-0.06
-0.10
63.00
63.62
62.76
62.93LLL
L-3 COMMUNICATIONS HOLDINGS
77.67
0.67
0.87
77.25
77.82
77.19
77.00LLTC
LINEAR TECHNOLOGY CORP
37.64
0.67
1.81
37.19
37.79
37.17
36.97LLY
ELI LILLY & CO
53.72
-0.06
-0.11
53.70
53.99
53.60
53.78LM
LEGG MASON INC
27.23
0.07
0.26
27.26
27.43
27.11
27.16LMT
LOCKHEED MARTIN CORP
88.01
0.57
0.65
87.43
88.23
87.43
87.44LNC
LINCOLN NATIONAL CORP
29.43
0.25
0.86
29.31
29.43
29.11
29.18LO
LORILLARD INC
40.23
0.17
0.42
40.07
40.45
40.07
40.06LOW
LOWE'S COS INC
39.03
0.26
0.67
38.71
39.19
38.71
38.77LTD
LIMITED BRANDS INC
45.81
0.13
0.28
46.08
46.13
45.56
45.68LUK
LEUCADIA NATIONAL CORP
26.73
0.03
0.11
26.82
26.94
26.64
26.70LUV
SOUTHWEST AIRLINES CO
11.64
0.03
0.26
11.58
11.73
11.53
11.61LXK
LEXMARK INTERNATIONAL INC-A
24.12
0.33
1.39
23.87
24.30
23.85
23.79M
MACY'S INC
39.92
-0.35
-0.87
40.37
40.39
39.67
40.27MA
MASTERCARD INC-CLASS A
524.47
4.92
0.95
518.46
524.47
518.31
519.55MAR
MARRIOTT INTERNATIONAL -CL A
40.97
0.50
1.24
40.53
41.05
40.52
40.47MAS
MASCO CORP
17.79
-0.07
-0.39
17.88
17.94
17.67
17.86MAT
MATTEL INC
40.32
0.65
1.64
39.59
40.40
39.59
39.67MCD
MCDONALD'S CORP
94.87
0.24
0.25
94.65
95.48
94.36
94.63MCHP
MICROCHIP TECHNOLOGY INC
36.39
2.45
7.22
37.00
37.35
35.88
33.94MCK
MCKESSON CORP
103.80
0.63
0.61
103.22
103.86
103.01
103.17MCO
MOODY'S CORP
43.37
-3.62
-7.70
45.25
46.35
40.70
46.99MDP
MEREDITH CORP
36.61
-0.01
-0.03
36.66
37.27
36.42
36.62MDT
MEDTRONIC INC
47.10
0.34
0.73
46.84
47.18
46.74
46.76MET
METLIFE INC
36.90
-0.04
-0.11
36.96
37.11
36.71
36.94MHP
MCGRAW-HILL COMPANIES INC
42.67
-1.14
-2.60
43.82
43.85
42.08
43.81MJN
MEAD JOHNSON NUTRITION CO
77.51
0.66
0.86
76.85
77.80
76.57
76.85MKC
MCCORMICK & CO-NON VTG SHRS
63.63
0.26
0.41
63.57
63.82
63.33
63.37MMC
MARSH & MCLENNAN COS
36.55
-0.01
-0.03
36.43
36.56
36.27
36.56MMM
3M CO
102.66
0.44
0.43
102.34
103.33
102.11
102.22MO
ALTRIA GROUP INC
34.69
0.08
0.23
34.62
34.88
34.57
34.61MOLX
MOLEX INC
27.54
0.05
0.18
27.63
27.70
27.50
27.49MON
MONSANTO CO
101.15
0.58
0.58
100.80
101.57
100.10
100.57MRK
MERCK & CO. INC.
41.18
0.18
0.44
41.06
41.18
40.96
41.00MRO
MARATHON OIL CORP
34.53
0.53
1.56
34.17
34.53
34.13
34.00MS
MORGAN STANLEY
23.32
0.22
0.95
23.10
23.41
23.04
23.10MSFT
MICROSOFT CORP
27.55
0.27
0.99
27.35
27.71
27.31
27.28MTB
M & T BANK CORP
104.39
0.60
0.58
103.85
104.54
103.62
103.79MU
MICRON TECHNOLOGY INC
7.75
0.02
0.26
7.78
7.81
7.66
7.73MUR
MURPHY OIL CORP
60.07
0.20
0.33
60.00
60.22
59.75
59.87MWV
MEADWESTVACO CORP
31.72
0.28
0.89
31.45
31.73
31.44
31.44MWW
MONSTER WORLDWIDE INC
5.35
-0.09
-1.65
5.38
5.42
5.23
5.44MYL
MYLAN INC
28.86
0.06
0.21
28.89
29.04
28.78
28.80NBL
NOBLE ENERGY INC
115.36
1.71
1.50
114.11
115.59
113.63
113.65NBR
NABORS INDUSTRIES LTD
16.57
0.06
0.36
16.51
16.64
16.37
16.51NDAQ
NASDAQ OMX GROUP/THE
29.47
0.21
0.72
29.40
29.49
29.20
29.26NEE
NEXTERA ENERGY INC
72.10
-0.15
-0.21
72.26
72.29
71.93
72.25NEM
NEWMONT MINING CORP
44.93
-0.32
-0.71
45.20
45.26
44.78
45.25NI
NISOURCE INC
26.92
0.01
0.04
26.93
26.93
26.70
26.91NKE
NIKE INC -CL B
54.59
-0.09
-0.16
54.57
55.18
54.48
54.68NOC
NORTHROP GRUMMAN CORP
66.09
0.40
0.61
65.62
66.14
65.62
65.69NOV
NATIONAL OILWELL VARCO INC
69.08
0.98
1.44
68.34
69.27
68.32
68.10NRG
NRG ENERGY INC
24.13
-0.03
-0.12
24.14
24.16
23.93
24.16NSC
NORFOLK SOUTHERN CORP
69.00
0.22
0.32
68.85
69.15
68.63
68.78NSM
NATIONSTAR MORTGAGE HOLDINGS
37.41
-0.23
-0.61
37.64
38.61
37.16
37.64NTAP
NETAPP INC
35.75
0.19
0.52
35.55
36.17
35.55
35.57NTRS
NORTHERN TRUST CORP
52.70
0.12
0.23
52.64
52.73
52.47
52.58NU
NORTHEAST UTILITIES
41.11
0.02
0.05
41.10
41.11
40.73
41.09NUE
NUCOR CORP
46.74
0.46
0.99
46.36
46.88
46.36
46.28NVDA
NVIDIA CORP
12.37
0.08
0.65
12.37
12.46
12.29
12.29NWL
NEWELL RUBBERMAID INC
24.14
0.03
0.12
24.14
24.39
24.09
24.11NWSA
NEWS CORP-CL A
28.46
0.90
3.27
27.75
28.46
27.69
27.56NYT
NEW YORK TIMES CO-A
8.67
0.16
1.88
8.51
8.75
8.38
8.51NYX
NYSE EURONEXT
36.24
0.10
0.28
36.28
36.28
35.98
36.14ODP
OFFICE DEPOT INC
4.49
0.08
1.81
4.42
4.49
4.38
4.41OI
OWENS-ILLINOIS INC
24.98
0.07
0.28
24.99
25.32
24.88
24.91OKE
ONEOK INC
47.82
0.00
0.00
47.75
47.93
47.71
47.82OMC
OMNICOM GROUP
55.22
0.97
1.79
54.35
55.27
54.35
54.25ORCL
ORACLE CORP
34.90
0.34
0.98
34.75
34.98
34.50
34.56ORLY
O'REILLY AUTOMOTIVE INC
101.57
1.53
1.53
100.66
103.66
100.66
100.04OXY
OCCIDENTAL PETROLEUM CORP
88.36
0.19
0.22
88.25
88.59
88.11
88.17PAYX
PAYCHEX INC
33.32
0.10
0.30
33.34
33.59
33.20
33.22PBCT
PEOPLE'S UNITED FINANCIAL
12.55
0.03
0.24
12.51
12.58
12.51
12.52PBI
PITNEY BOWES INC
13.84
-0.04
-0.29
13.86
13.93
13.74
13.88PCAR
PACCAR INC
47.50
0.34
0.72
47.41
47.76
47.11
47.16PCG
P G & E CORP
42.77
0.01
0.02
42.74
42.82
42.54
42.76PCL
PLUM CREEK TIMBER CO
48.44
0.24
0.50
48.21
48.48
48.07
48.20PCLN
PRICELINE.COM INC
700.83
10.14
1.47
693.55
702.03
691.72
690.69PCP
PRECISION CASTPARTS CORP
191.26
3.65
1.95
187.86
191.28
187.52
187.61PCS
METROPCS COMMUNICATIONS INC
9.90
0.12
1.23
9.90
10.00
9.86
9.78PDCO
PATTERSON COS INC
37.31
0.05
0.13
37.38
37.57
37.19
37.26PEG
PUBLIC SERVICE ENTERPRISE GP
31.43
-0.11
-0.35
31.50
31.54
31.19
31.54PEP
PEPSICO INC
72.60
-0.21
-0.29
72.81
72.87
72.48
72.81PFE
PFIZER INC
26.88
-0.08
-0.30
26.99
27.03
26.79
26.96PFG
PRINCIPAL FINANCIAL GROUP
30.90
0.38
1.25
30.64
30.96
30.44
30.52PG
PROCTER & GAMBLE CO/THE
75.75
-0.40
-0.53
76.15
76.47
75.57
76.15PGR
PROGRESSIVE CORP
23.44
0.24
1.03
23.21
23.44
23.04
23.20PH
PARKER HANNIFIN CORP
94.32
0.52
0.55
93.83
94.44
93.69
93.80PHM
PULTEGROUP INC
19.47
0.07
0.36
19.42
19.53
19.12
19.40PKI
PERKINELMER INC
34.75
0.26
0.75
34.49
34.90
34.49
34.49PLD
PROLOGIS INC
39.47
0.05
0.13
39.34
39.54
39.15
39.42PLL
PALL CORP
68.23
0.43
0.63
68.00
68.37
67.89
67.80PM
PHILIP MORRIS INTERNATIONAL
90.45
0.63
0.70
89.75
90.84
89.73
89.82PNC
PNC FINANCIAL SERVICES GROUP
63.35
-0.30
-0.47
63.57
63.67
63.23
63.65PNW
PINNACLE WEST CAPITAL
53.95
0.37
0.69
53.60
53.96
53.34
53.58POM
PEPCO HOLDINGS INC
19.57
0.02
0.10
19.60
19.60
19.44
19.55PPG
PPG INDUSTRIES INC
138.88
0.91
0.66
137.99
139.25
137.39
137.97PPL
PPL CORPORATION
30.31
0.01
0.03
30.30
30.36
30.15
30.30PRU
PRUDENTIAL FINANCIAL INC
57.60
0.70
1.23
57.18
57.61
56.83
56.90PSA
PUBLIC STORAGE
157.40
1.36
0.87
155.50
157.59
155.50
156.04PWR
QUANTA SERVICES INC
28.42
-0.14
-0.49
28.52
28.68
28.31
28.56PX
PRAXAIR INC
111.61
1.18
1.07
110.60
111.65
110.56
110.43PXD
PIONEER NATURAL RESOURCES CO
128.97
4.43
3.56
125.00
129.25
124.66
124.54QCOM
QUALCOMM INC
66.95
0.41
0.62
66.90
67.45
66.81
66.54QEP
QEP RESOURCES INC
29.65
0.08
0.27
29.60
29.78
29.44
29.57QLGC
QLOGIC CORP
11.76
0.17
1.47
11.60
11.78
11.60
11.59R
RYDER SYSTEM INC
58.21
-0.12
-0.21
58.33
58.86
58.09
58.33RAI
REYNOLDS AMERICAN INC
44.30
0.05
0.11
44.22
44.56
44.22
44.25RDC
ROWAN COMPANIES PLC-A
35.14
0.16
0.46
35.00
35.18
34.84
34.98RF
REGIONS FINANCIAL CORP
7.93
-0.03
-0.38
7.94
7.94
7.90
7.96RHI
ROBERT HALF INTL INC
35.46
-0.09
-0.25
35.64
35.73
35.30
35.55RHT
RED HAT INC
54.96
-0.13
-0.24
55.24
55.59
54.87
55.09RL
RALPH LAUREN CORP
177.56
-0.50
-0.28
176.97
179.11
176.81
178.06ROK
ROCKWELL AUTOMATION INC
90.98
0.46
0.51
90.71
91.33
90.59
90.52ROP
ROPER INDUSTRIES INC
119.34
0.92
0.78
118.64
119.70
118.48
118.42ROST
ROSS STORES INC
61.06
0.77
1.28
60.79
61.71
60.45
60.29RRC
RANGE RESOURCES CORP
72.15
1.15
1.62
71.50
72.26
71.37
71.00RRD
RR DONNELLEY & SONS CO
9.36
0.25
2.74
9.14
9.52
9.14
9.11RSG
REPUBLIC SERVICES INC
31.12
-0.72
-2.26
30.00
31.27
30.00
31.84RSH
RADIOSHACK CORP
3.42
0.31
9.97
3.21
3.46
3.16
3.11RTN
RAYTHEON COMPANY
54.16
0.05
0.09
54.11
54.22
53.78
54.11S
SPRINT NEXTEL CORP
5.77
0.03
0.52
5.75
5.77
5.67
5.74SAI
SAIC INC
12.02
-0.12
-0.99
12.14
12.15
12.01
12.14SBUX
STARBUCKS CORP
56.37
0.51
0.91
55.96
56.64
55.95
55.86SCG
SCANA CORP
47.23
0.23
0.49
47.03
47.24
46.78
47.00SCHW
SCHWAB (CHARLES) CORP
16.89
-0.22
-1.29
17.12
17.22
16.81
17.11SE
SPECTRA ENERGY CORP
29.58
0.16
0.54
29.58
29.65
29.44
29.42SEE
SEALED AIR CORP
19.25
0.02
0.10
19.24
19.30
19.09
19.23SHLD
SEARS HOLDINGS CORP
47.42
0.29
0.62
47.25
47.85
47.08
47.13SHW
SHERWIN-WILLIAMS CO/THE
163.77
0.88
0.54
163.14
163.95
162.75
162.89SIAL
SIGMA-ALDRICH
77.66
0.68
0.88
77.20
77.89
77.00
76.98SJM
JM SMUCKER CO/THE
89.16
0.26
0.29
89.04
89.47
88.93
88.90SLB
SCHLUMBERGER LTD
79.07
1.07
1.37
78.28
79.07
78.14
78.00SNA
SNAP-ON INC
79.14
1.90
2.46
77.13
79.23
77.04
77.24SNDK
SANDISK CORP
50.21
-0.02
-0.04
50.39
50.51
50.02
50.23SNI
SCRIPPS NETWORKS INTER-CL A
60.14
0.17
0.28
59.87
60.77
59.53
59.97SO
SOUTHERN CO/THE
43.85
0.02
0.05
43.89
43.89
43.64
43.83SPG
SIMON PROPERTY GROUP INC
162.76
1.97
1.23
161.06
162.81
160.79
160.79SPLS
STAPLES INC
12.98
-0.18
-1.37
13.26
13.44
12.97
13.16SRCL
STERICYCLE INC
96.80
-1.39
-1.42
98.65
98.65
96.74
98.19SRE
SEMPRA ENERGY
76.14
0.46
0.61
75.59
76.18
75.41
75.68STI
SUNTRUST BANKS INC
29.25
0.42
1.46
28.87
29.30
28.81
28.83STJ
ST JUDE MEDICAL INC
42.60
0.39
0.92
42.14
42.66
42.00
42.21STT
STATE STREET CORP
56.55
0.32
0.57
56.40
56.69
56.25
56.23STZ
CONSTELLATION BRANDS INC-A
31.85
0.26
0.82
31.62
32.42
31.61
31.59SVU
SUPERVALU INC
3.87
0.01
0.26
3.85
3.87
3.82
3.86SWK
STANLEY BLACK & DECKER INC
76.24
-0.06
-0.08
76.36
76.68
76.13
76.30SWN
SOUTHWESTERN ENERGY CO
34.50
-0.10
-0.29
34.64
34.69
34.17
34.60SWY
SAFEWAY INC
20.20
-0.14
-0.69
20.34
20.63
20.02
20.34SYK
STRYKER CORP
63.78
0.73
1.16
63.19
63.93
63.06
63.05SYMC
SYMANTEC CORP
22.59
0.35
1.57
22.25
22.69
22.22
22.24SYY
SYSCO CORP
31.61
0.08
0.25
31.52
31.62
31.40
31.53T
AT&T INC
35.27
0.00
0.00
35.38
35.52
35.16
35.27TAP
MOLSON COORS BREWING CO -B
44.41
0.10
0.23
44.29
44.50
44.23
44.31TDC
TERADATA CORP
62.75
0.93
1.50
62.00
62.88
62.00
61.82TE
TECO ENERGY INC
17.05
0.04
0.24
17.00
17.10
16.93
17.01TEG
INTEGRYS ENERGY GROUP INC
55.74
0.07
0.13
55.75
55.78
55.48
55.67TER
TERADYNE INC
17.18
0.23
1.36
17.00
17.28
16.94
16.95TGT
TARGET CORP
62.49
0.19
0.30
62.18
63.00
62.18
62.30THC
TENET HEALTHCARE CORP
39.85
0.69
1.76
39.32
39.99
39.29
39.16TIF
TIFFANY & CO
62.89
0.19
0.30
62.90
62.99
62.48
62.70TJX
TJX COMPANIES INC
45.68
0.29
0.64
45.50
45.82
45.45
45.39TLAB
TELLABS INC
2.23
0.02
0.90
2.22
2.26
2.22
2.21TMK
TORCHMARK CORP
55.55
0.07
0.13
55.44
55.70
55.31
55.48TMO
THERMO FISHER SCIENTIFIC INC
74.59
0.78
1.06
73.92
74.62
73.87
73.81TROW
T ROWE PRICE GROUP INC
73.27
0.37
0.51
73.00
73.55
72.97
72.90TRV
TRAVELERS COS INC/THE
78.86
-0.26
-0.33
79.12
79.12
78.44
79.12TSN
TYSON FOODS INC-CL A
23.78
0.01
0.04
23.73
23.80
23.59
23.77TSO
TESORO CORP
53.86
1.31
2.49
52.60
54.01
52.59
52.55TSS
TOTAL SYSTEM SERVICES INC
23.20
0.12
0.52
23.16
23.26
23.12
23.08TWC
TIME WARNER CABLE
88.85
1.06
1.21
88.00
88.86
87.11
87.79TWX
TIME WARNER INC
52.57
0.21
0.40
52.24
52.85
52.18
52.36TXT
TEXTRON INC
29.31
0.38
1.31
28.92
29.41
28.92
28.93TYC
TYCO INTERNATIONAL LTD
30.76
0.32
1.05
30.52
30.84
30.47
30.44UNH
UNITEDHEALTH GROUP INC
57.74
0.69
1.21
57.25
58.25
57.24
57.05UNM
UNUM GROUP
24.06
0.43
1.82
23.73
24.09
23.72
23.63UNP
UNION PACIFIC CORP
133.15
1.15
0.87
132.38
133.16
132.20
132.00UPS
UNITED PARCEL SERVICE-CL B
82.38
0.58
0.71
81.66
82.46
81.66
81.80URBN
URBAN OUTFITTERS INC
42.58
-0.59
-1.37
43.16
43.24
42.46
43.17USB
US BANCORP
33.65
0.11
0.33
33.60
33.69
33.55
33.54UTX
UNITED TECHNOLOGIES CORP
90.09
0.14
0.16
90.00
90.89
89.75
89.95V
VISA INC-CLASS A SHARES
157.80
0.74
0.47
157.40
158.93
157.10
157.06VAR
VARIAN MEDICAL SYSTEMS INC
71.10
-0.76
-1.06
71.87
72.32
70.96
71.86VFC
VF CORP
153.03
-0.86
-0.56
153.98
154.73
152.26
153.89VLO
VALERO ENERGY CORP
46.13
0.81
1.79
45.67
46.31
45.64
45.32VMC
VULCAN MATERIALS CO
56.08
0.67
1.21
55.51
56.13
55.51
55.41VNO
VORNADO REALTY TRUST
84.51
1.23
1.48
83.52
84.55
83.52
83.28VRSN
VERISIGN INC
45.39
0.41
0.91
45.09
45.55
44.99
44.98VTR
VENTAS INC
67.42
0.76
1.14
66.78
67.44
66.61
66.66VZ
VERIZON COMMUNICATIONS INC
44.35
-0.11
-0.25
44.51
44.60
44.18
44.46WAG
WALGREEN CO
41.40
0.09
0.22
41.23
41.58
41.16
41.31WAT
WATERS CORP
92.53
1.13
1.24
91.44
92.67
91.44
91.40WEC
WISCONSIN ENERGY CORP
40.06
0.06
0.15
39.99
40.09
39.80
40.00WFC
WELLS FARGO & CO
34.88
0.22
0.63
34.70
34.91
34.68
34.66WFR
MEMC ELECTRONIC MATERIALS
4.48
0.07
1.59
4.42
4.52
4.40
4.41WHR
WHIRLPOOL CORP
107.32
0.32
0.30
107.00
107.94
106.69
107.00WIN
WINDSTREAM CORP
9.78
-0.09
-0.91
9.87
9.90
9.77
9.87WLP
WELLPOINT INC
66.28
0.58
0.88
65.98
66.60
65.38
65.70WM
WASTE MANAGEMENT INC
36.30
-0.25
-0.68
36.20
36.33
35.81
36.55WMB
WILLIAMS COS INC
36.00
0.13
0.36
35.84
36.22
35.81
35.87WMT
WAL-MART STORES INC
71.48
0.25
0.35
71.20
71.64
71.08
71.23WPI
WATSON PHARMACEUTICALS INC
85.73
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
85.73WPO
WASHINGTON POST-CLASS B
398.68
11.29
2.91
387.16
404.48
387.16
387.39WU
WESTERN UNION CO
14.66
0.06
0.41
14.66
14.82
14.62
14.60WY
WEYERHAEUSER CO
30.21
0.13
0.43
30.19
30.40
29.89
30.08WYN
WYNDHAM WORLDWIDE CORP
59.89
0.44
0.74
59.60
60.09
59.39
59.45WYNN
WYNN RESORTS LTD
126.52
3.69
3.00
123.51
126.91
123.51
122.83X
UNITED STATES STEEL CORP
22.47
0.20
0.90
22.40
22.67
22.24
22.32XEL
XCEL ENERGY INC
27.84
0.08
0.29
27.75
27.87
27.65
27.76XL
XL GROUP PLC
28.24
0.40
1.44
28.14
28.74
28.03
27.84XLNX
XILINX INC
37.51
0.65
1.76
37.00
37.62
36.97
36.86XOM
EXXON MOBIL CORP
88.61
0.36
0.41
88.75
88.79
88.12
88.25XRAY
DENTSPLY INTERNATIONAL INC
42.87
0.35
0.82
42.66
42.88
42.66
42.52XRX
XEROX CORP
7.96
-0.03
-0.38
8.02
8.02
7.93
7.99YHOO
YAHOO! INC
20.50
0.18
0.89
20.38
20.61
20.30
20.32YUM
YUM! BRANDS INC
65.30
1.73
2.72
63.70
65.49
63.67
63.57ZION
ZIONS BANCORPORATION
24.14
0.18
0.75
24.03
24.21
23.96
23.96ZMH
ZIMMER HOLDINGS INC
75.85
0.79
1.05
75.02
75.99
74.96
75.06