公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CZR
Caesars Entertainmen
13.91
9,436,199
+3.84
+38.13%
85.76%
17.90
4.52ONCY
Oncolytics Biotech
4.35
8,876,546
+0.78
+21.85%
68.12%
5.86
1.60LNKD
150.48
13,907,325
+26.39
+21.27%
85.73%
151.89
69.34SNCR
Synchronoss Technolo
29.36
1,447,041
+4.81
+19.59%
86.95%
38.90
16.89RKUS
Ruckus Wireless Inc.
24.97
1,510,892
+3.54
+16.52%
64.67%
25.68
12.25BIOF
Biofuel Energy
4.93
651,134
+0.58
+13.33%
61.00%
18.40
2.07WWWW
Web.Com Group Inc
18.19
1,814,318
+2.07
+12.84%
72.28%
19.72
10.54GALT
Galectin Therapeutic
2.90
171,238
+0.31
+11.97%
68.45%
6.00
1.60DWSN
Dawson Geophysical C
30.30
177,219
+3.21
+11.85%
77.00%
40.52
20.20GTIV
Gentiva Health Servi
10.50
685,874
+1.06
+11.23%
54.95%
12.85
5.13ATVI
Activision Blizzard
13.41
56,017,547
+1.35
+11.19%
86.18%
13.94
10.45ZNGA
Zynga Inc.
3.43
99,045,109
+0.34
+11.00%
73.69%
15.91
2.09DRWI
Dragonwave Inc
2.33
565,392
+0.23
+10.95%
48.53%
4.93
1.75FLT
Fleetcor Technologie
66.01
3,409,442
+6.46
+10.85%
83.93%
68.23
31.79LCI
Lannett Co Inc
7.89
438,620
+0.75
+10.50%
86.44%
8.00
3.72PAMT
Parametric Sound
10.44
533,319
+0.99
+10.48%
71.73%
11.74
3.49MOH
Molina Healthcare In
31.88
1,951,879
+3.01
+10.43%
76.76%
36.83
17.63EOX
Emerald Oil Inc
7.01
401,202
+0.66
+10.39%
75.16%
25.20
3.90SREV
Servicesource Intern
6.97
1,377,879
+0.65
+10.28%
66.80%
18.00
4.01MNKD
Mannkind Corp.
2.61
7,392,586
+0.24
+10.13%
60.42%
3.48
1.57RSH
Radioshack Corp.
3.42
5,015,540
+0.31
+9.97%
73.05%
11.10
1.90BIOL
Biolase Technology
4.07
1,747,289
+0.36
+9.70%
85.85%
4.19
1.50JFBI
Jefferson Bancshares
4.11
11,823
+0.36
+9.60%
83.07%
4.11
1.84BYD
Boyd Gaming Corp.
7.77
7,957,221
+0.67
+9.44%
73.75%
9.75
4.75CIMT
Cimatron Limited
9.64
621,332
+0.82
+9.24%
82.31%
9.71
3.01WHX
Whiting USA Trust I
7.06
1,246,424
+0.59
+9.12%
73.42%
19.15
4.35MITK
Mitek Systems Inc
4.34
1,389,665
+0.36
+9.05%
68.44%
12.97
1.90NOAH
Noah Holdings Ltd
6.87
42,418
+0.57
+9.05%
64.78%
8.87
4.10EGOV
Nic Inc.
17.16
443,162
+1.39
+8.81%
60.17%
17.35
9.95SSFN
Stewardship Financia
5.11
16,739
+0.41
+8.72%
71.44%
6.30
3.40MDR
Mcdermott Internatio
13.47
9,482,649
+1.07
+8.63%
71.47%
15.35
9.04CATM
Cardtronics
27.56
1,056,614
+2.15
+8.46%
66.62%
31.46
22.20UEC
Uranium Energy
2.49
836,805
+0.19
+8.26%
56.83%
4.44
1.75IDSY
I.D. Systems
5.81
45,213
+0.44
+8.19%
58.23%
6.59
3.81SQI
Sciquest
17.71
203,138
+1.34
+8.19%
71.13%
18.62
13.13FONR
Fonar Corp.
6.33
168,026
+0.47
+8.05%
74.98%
6.80
1.68GV
Goldfield Corp.
3.00
1,102,110
+0.22
+7.91%
61.48%
3.58
0.25ROC
Rockwood Holdings
59.43
3,705,691
+4.35
+7.90%
79.89%
59.65
40.52VLCCF
Knightsbridge Tanker
6.74
230,760
+0.48
+7.67%
57.46%
15.81
4.94IMPV
Imperva Inc.
36.84
513,271
+2.62
+7.66%
67.16%
42.41
24.02OESX
Orion Energy Systems
2.57
127,908
+0.18
+7.53%
77.62%
3.46
1.12OPEN
Opentable
53.00
2,253,794
+3.69
+7.48%
54.38%
55.95
33.53NTI
Northern Tier Energy
29.00
1,991,317
+1.99
+7.37%
76.20%
29.46
13.00AOL
Aol Inc.
33.72
6,749,038
+2.31
+7.35%
71.89%
43.93
14.96ROSG
Rosetta Genomics Ltd
5.14
1,425,700
+0.35
+7.31%
65.58%
23.43
1.40MCHP
Microchip Technology
36.39
6,041,160
+2.45
+7.22%
72.35%
38.88
28.92MERU
Meru Networks
3.42
501,862
+0.23
+7.21%
69.08%
5.43
1.42CEDU
Chinaedu Corp.
6.00
145,276
+0.40
+7.14%
68.35%
7.85
4.05PSUN
Pacific Sunwear Of C
2.28
179,054
+0.15
+7.04%
71.10%
2.73
1.17CTCH
Commtouch Software L
3.70
327,784
+0.24
+6.94%
75.27%
3.78
1.98