回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.02.09 00:00
2013年 2月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CZR

Caesars Entertainmen

13.91

9,436,199

+3.84

+38.13%

85.76%

17.90

4.52ONCY

Oncolytics Biotech

4.35

8,876,546

+0.78

+21.85%

68.12%

5.86

1.60LNKD

Linkedin

150.48

13,907,325

+26.39

+21.27%

85.73%

151.89

69.34SNCR

Synchronoss Technolo

29.36

1,447,041

+4.81

+19.59%

86.95%

38.90

16.89RKUS

Ruckus Wireless Inc.

24.97

1,510,892

+3.54

+16.52%

64.67%

25.68

12.25BIOF

Biofuel Energy

4.93

651,134

+0.58

+13.33%

61.00%

18.40

2.07WWWW

Web.Com Group Inc

18.19

1,814,318

+2.07

+12.84%

72.28%

19.72

10.54GALT

Galectin Therapeutic

2.90

171,238

+0.31

+11.97%

68.45%

6.00

1.60DWSN

Dawson Geophysical C

30.30

177,219

+3.21

+11.85%

77.00%

40.52

20.20GTIV

Gentiva Health Servi

10.50

685,874

+1.06

+11.23%

54.95%

12.85

5.13ATVI

Activision Blizzard

13.41

56,017,547

+1.35

+11.19%

86.18%

13.94

10.45ZNGA

Zynga Inc.

3.43

99,045,109

+0.34

+11.00%

73.69%

15.91

2.09DRWI

Dragonwave Inc

2.33

565,392

+0.23

+10.95%

48.53%

4.93

1.75FLT

Fleetcor Technologie

66.01

3,409,442

+6.46

+10.85%

83.93%

68.23

31.79LCI

Lannett Co Inc

7.89

438,620

+0.75

+10.50%

86.44%

8.00

3.72PAMT

Parametric Sound

10.44

533,319

+0.99

+10.48%

71.73%

11.74

3.49MOH

Molina Healthcare In

31.88

1,951,879

+3.01

+10.43%

76.76%

36.83

17.63EOX

Emerald Oil Inc

7.01

401,202

+0.66

+10.39%

75.16%

25.20

3.90SREV

Servicesource Intern

6.97

1,377,879

+0.65

+10.28%

66.80%

18.00

4.01MNKD

Mannkind Corp.

2.61

7,392,586

+0.24

+10.13%

60.42%

3.48

1.57RSH

Radioshack Corp.

3.42

5,015,540

+0.31

+9.97%

73.05%

11.10

1.90BIOL

Biolase Technology

4.07

1,747,289

+0.36

+9.70%

85.85%

4.19

1.50JFBI

Jefferson Bancshares

4.11

11,823

+0.36

+9.60%

83.07%

4.11

1.84BYD

Boyd Gaming Corp.

7.77

7,957,221

+0.67

+9.44%

73.75%

9.75

4.75CIMT

Cimatron Limited

9.64

621,332

+0.82

+9.24%

82.31%

9.71

3.01WHX

Whiting USA Trust I

7.06

1,246,424

+0.59

+9.12%

73.42%

19.15

4.35MITK

Mitek Systems Inc

4.34

1,389,665

+0.36

+9.05%

68.44%

12.97

1.90NOAH

Noah Holdings Ltd

6.87

42,418

+0.57

+9.05%

64.78%

8.87

4.10EGOV

Nic Inc.

17.16

443,162

+1.39

+8.81%

60.17%

17.35

9.95SSFN

Stewardship Financia

5.11

16,739

+0.41

+8.72%

71.44%

6.30

3.40MDR

Mcdermott Internatio

13.47

9,482,649

+1.07

+8.63%

71.47%

15.35

9.04CATM

Cardtronics

27.56

1,056,614

+2.15

+8.46%

66.62%

31.46

22.20UEC

Uranium Energy

2.49

836,805

+0.19

+8.26%

56.83%

4.44

1.75IDSY

I.D. Systems

5.81

45,213

+0.44

+8.19%

58.23%

6.59

3.81SQI

Sciquest

17.71

203,138

+1.34

+8.19%

71.13%

18.62

13.13FONR

Fonar Corp.

6.33

168,026

+0.47

+8.05%

74.98%

6.80

1.68GV

Goldfield Corp.

3.00

1,102,110

+0.22

+7.91%

61.48%

3.58

0.25ROC

Rockwood Holdings

59.43

3,705,691

+4.35

+7.90%

79.89%

59.65

40.52VLCCF

Knightsbridge Tanker

6.74

230,760

+0.48

+7.67%

57.46%

15.81

4.94IMPV

Imperva Inc.

36.84

513,271

+2.62

+7.66%

67.16%

42.41

24.02OESX

Orion Energy Systems

2.57

127,908

+0.18

+7.53%

77.62%

3.46

1.12OPEN

Opentable

53.00

2,253,794

+3.69

+7.48%

54.38%

55.95

33.53NTI

Northern Tier Energy

29.00

1,991,317

+1.99

+7.37%

76.20%

29.46

13.00AOL

Aol Inc.

33.72

6,749,038

+2.31

+7.35%

71.89%

43.93

14.96ROSG

Rosetta Genomics Ltd

5.14

1,425,700

+0.35

+7.31%

65.58%

23.43

1.40MCHP

Microchip Technology

36.39

6,041,160

+2.45

+7.22%

72.35%

38.88

28.92MERU

Meru Networks

3.42

501,862

+0.23

+7.21%

69.08%

5.43

1.42CEDU

Chinaedu Corp.

6.00

145,276

+0.40

+7.14%

68.35%

7.85

4.05PSUN

Pacific Sunwear Of C

2.28

179,054

+0.15

+7.04%

71.10%

2.73

1.17CTCH

Commtouch Software L

3.70

327,784

+0.24

+6.94%

75.27%

3.78

1.98

社群留言