間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:10:32
Nymx原油近月期貨
96.0900
0.2600
95.830019:10:19
ICE WTI原油近月期貨
96.1000
0.2700
95.830019:10:44
ICE布蘭特原油近月期貨
117.7600
0.5200
117.240019:10:50
Nymex天然氣近月期貨
3.2920
0.0060
3.285019:05:14
Nymex汽油近月期貨
300.8700
0.8800
299.990019:10:17
Nymex熱燃油近月期貨
322.4300
2.4800
319.9500【貴金屬】19:20:13
黃金現貨
1,670.2500
-1.40001,671.650019:09:58
COMEX黃金近月期貨
1,670.9000
-0.40001,671.300019:20:13
白銀現貨
31.5025
0.0300
31.472519:10:21
COMEX白銀近月期貨
31.4950
0.0920
31.4030【農業】19:10:33
CBOT玉米近月期貨
710.0000
-0.7500
710.750019:10:30
CBOT小麥近月期貨
758.2500
2.2500
756.000019:10:49
CBOT黃豆近月期貨
1,490.0000
3.25001,486.750018:46:01
CBOT糙米近月期貨
16.1700
0.0500
16.120019:09:54
CME瘦肉豬近月期貨
86.3250
-0.2000
86.5250