◎集中市場收盤行情(含盤後) 2013 年 02月 06日 (2)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比057974元大HK
0.42
+0.02
0.41
0.45
0.41
0.41
0.42
894,000
41
30,000
83.60057975元大HL
1.94
0
1.94
1.94
1.94
1.85
1.86
1,000
1
20,000
30.20057976元大HM
2.38
+0.06
2.49
2.49
2.35
2.31
2.37
6,000
3
20,000
27.30057977元大HN
0.41
+0.01
0.43
0.43
0.41
0.40
0.41
283,000
19
20,000
84.50057978元大HP
0.81
-0.03
0.88
0.88
0.80
0.81
0.82
2,610,000
86
20,000
325.00057979元大HQ
3.87
-0.27
4.04
4.17
3.83
3.85
3.87
139,000
25
10,000
77.70057980元大HR
0.37
-0.03
0.39
0.39
0.37
0.34
0.35
151,000
7
10,000
69.10057981元大HS
3.06
0
3.10
3.10
3.06
2.99
3.02
51,000
2
20,000
53.70057982BD元富
1.09
+0.12
1.09
1.09
1.09
1.07
1.08
3,000
1
10,000
83.60057983BE元富
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
84.50057984BG元富
0.70
-0.03
0.70
0.70
0.70
0.69
0.70
25,000
1
10,000
28.50057985BH元富
3.65
-0.15
3.77
3.77
3.57
3.57
3.65
85,000
8
10,000
104.000579861V群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
54.800579871W群益
5.30
+0.35
5.30
5.35
5.30
5.40
5.45
51,000
4
10,000
129.000579881Y群益
1.03
0
1.04
1.04
1.03
1.04
1.05
21,000
2
10,000
53.700579892B群益
0.64
-0.03
0.64
0.64
0.64
0.63
0.64
25,000
1
10,000
18.200579902C群益
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
54.800579912E群益
1.61
+0.06
1.57
1.63
1.57
1.57
1.58
118,000
16
10,000
35.700579922F群益
0.00
0
0.00
0.00
0.00
2.23
2.25
0
0
10,000
35.700579932H群益
0.00
0
0.00
0.00
0.00
6.00
6.05
0
0
10,000
77.70057994永豐8V
1.15
+0.06
1.15
1.15
1.15
1.09
1.10
10,000
1
10,000
27.05057995統一NM
1.32
+0.02
1.27
1.32
1.27
1.30
1.31
80,000
4
10,000
325.00057996統一NN
2.18
-0.03
2.10
2.24
2.10
2.17
2.18
369,000
13
10,000
325.00057997統一NP
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
83.60057998統一NQ
6.50
+1.20
5.95
6.50
5.85
6.50
6.70
12,000
7
11,800
105.00057999大眾6V
0.00
0
0.00
0.00
0.00
1.61
1.62
0
0
10,000
271.50058000大眾7V
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
15,000
30.00058001兆豐1C
0.00
0
0.00
0.00
0.00
4.17
4.18
0
0
10,000
0.00058002兆豐1D
4.83
+0.23
4.82
4.83
4.82
4.82
4.83
125,000
3
10,000
0.00058003兆豐1J
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
325.00058004兆豐1L
0.00
0
0.00
0.00
0.00
1.17
1.19
0
0
10,000
10.80058005兆豐1N
0.00
0
0.00
0.00
0.00
1.93
1.97
0
0
10,000
24.60058006兆豐1Q
1.10
0
1.07
1.10
1.06
1.06
1.08
52,000
4
10,000
18.40058007兆豐1R
1.09
+0.02
1.08
1.09
1.08
1.08
1.09
70,000
4
10,000
21.95058008兆豐1W
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
134.50058009中信CZ
3.84
+0.10
3.90
3.96
3.82
3.77
3.78
833,000
23
8,000
0.00058010日盛DR
0.14
+0.03
0.14
0.14
0.14
0.12
0.13
297,000
3
20,000
83.60058011日盛DS
0.00
0
0.00
0.00
0.00
5.45
5.60
0
0
10,000
77.70058012大華28
0.00
0
0.00
0.00
0.00
0.98
1.00
0
0
10,000
0.00058013大華30
0.55
-0.02
0.56
0.57
0.55
0.53
0.54
591,000
7
10,000
0.00058014CX富邦
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
27.05058015統一NT
0.00
0
0.00
0.00
0.00
3.22
3.24
0
0
10,000
356.00058016統一NU
0.00
0
0.00
0.00
0.00
3.91
3.97
0
0
10,000
0.00058017CY富邦
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
12,000
93.90058018DA富邦
1.45
+0.11
1.40
1.45
1.40
1.32
1.34
133,000
7
12,000
17.05058019DB富邦
0.00
0
0.00
0.00
0.00
2.12
2.16
0
0
12,000
80.00058020DC富邦
3.23
+0.51
2.97
3.23
2.97
3.14
3.23
39,000
4
15,000
105.00058021DD富邦
2.07
+0.14
2.07
2.07
2.07
1.81
1.84
99,000
1
15,000
16.20058022DE富邦
1.87
-0.10
1.92
1.92
1.87
1.83
1.85
40,000
2
15,000
20.75058023元大HY
4.05
0
4.05
4.05
4.05
3.92
3.93
10,000
1
20,000
0.00058024元大HZ
1.16
+0.06
1.12
1.18
1.12
1.16
1.17
118,000
6
20,000
15.24058025元大IA
2.68
+0.16
2.62
2.73
2.62
2.68
2.69
65,000
6
20,000
55.40058026BJ元富
2.76
-0.16
2.80
2.80
2.76
2.78
2.79
85,000
2
10,000
39.600580277H凱基
0.96
+0.08
0.89
0.99
0.89
0.95
0.96
82,000
9
20,000
83.600580287J凱基
0.00
0
0.00
0.00
0.00
1.59
1.61
0
0
10,000
228.500580297K凱基
0.00
0
0.00
0.00
0.00
1.79
1.80
0
0
10,000
80.00058030永豐8Z
1.21
+0.09
1.04
1.21
1.04
1.23
1.24
70,000
4
10,000
271.50058031永豐9A
0.26
0
0.26
0.26
0.26
0.24
0.25
40,000
1
16,000
84.50058032日盛DV
0.00
0
0.00
0.00
0.00
1.62
1.63
0
0
10,000
80.00058033日盛DW
1.55
+0.13
1.55
1.55
1.55
1.55
1.57
14,000
1
10,000
15.24058034大華31
0.00
0
0.00
0.00
0.00
3.38
3.40
0
0
10,000
0.00058035大華32
0.92
-0.02
0.97
0.97
0.92
0.93
0.95
176,000
4
10,000
0.00058036大華33
1.44
-0.01
1.53
1.53
1.44
1.43
1.44
30,000
2
10,000
0.00058037大華34
0.92
-0.03
0.92
0.93
0.92
0.87
0.89
147,000
3
10,000
0.00058038大華35
0.98
-0.04
0.99
1.02
0.98
1.00
1.01
388,000
10
10,000
0.00058039BK元富
0.24
-0.07
0.27
0.28
0.24
0.25
0.26
1,560,000
10
10,000
110.000580407N凱基
4.68
0
4.72
4.72
4.68
4.71
4.77
2,000
2
10,000
356.00058041日盛DY
0.00
0
0.00
0.00
0.00
3.01
3.02
0
0
15,000
58.80058042大華36
1.91
-0.06
2.10
2.23
1.91
1.87
1.89
502,000
12
10,000
0.00058043大華37
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
0.00058044大華38
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
0.00058045永豐9C
0.94
0
0.94
0.94
0.94
0.91
0.93
80,000
2
9,000
11.35058046永豐9D
0.07
+0.01
0.06
0.07
0.06
0.06
0.07
1,875,000
27
15,000
83.60058047兆豐1Y
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
73.70058048兆豐1Z
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
8.25058049兆豐2A
0.44
-0.07
0.56
0.56
0.44
0.15
0.44
280,000
10
10,000
39.15058050兆豐2B
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
26.20058051兆豐2C
0.00
0
0.00
0.00
0.00
1.53
1.55
0
0
10,000
139.50058052兆豐2D
0.00
0
0.00
0.00
0.00
1.89
1.92
0
0
10,000
53.70058053兆豐2E
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
10,000
24.30058054兆豐2H
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
48.20058055工銀DF
2.32
-0.01
2.33
2.47
2.25
2.25
2.28
76,000
6
10,000
123.50058056工銀DG
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
134.50058057亞東K2
0.00
0
0.00
0.00
0.00
1.21
1.24
0
0
10,000
108.00058058亞東K3
2.63
+0.43
2.41
2.63
2.35
2.63
2.68
613,000
24
10,000
105.00058059亞東K4
1.27
-0.03
1.27
1.27
1.27
1.27
1.28
40,000
1
10,000
18.30058060亞東K5
1.87
+0.14
2.01
2.07
1.85
1.76
1.77
50,000
5
10,000
17.45058061亞東K6
0.65
-0.03
0.67
0.67
0.65
0.63
0.64
525,000
6
10,000
28.50058062亞東K7
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
58.90058063亞東K8
0.00
0
0.00
0.00
0.00
2.25
2.32
0
0
10,000
27.60058064亞東L3
0.74
-0.01
0.74
0.74
0.74
0.69
0.75
99,000
1
10,000
34.30058065亞東L4
1.31
-0.03
1.41
1.41
1.31
1.29
1.31
265,000
10
10,000
10.65058066亞東L5
0.90
-0.03
0.96
0.96
0.89
0.89
0.90
371,000
18
10,000
8.25058067亞東L6
0.00
0
0.00
0.00
0.00
2.59
2.62
0
0
10,000
68.90058068亞東L7
0.83
+0.04
0.89
0.91
0.83
0.82
0.83
65,000
7
10,000
97.00058069亞東L8
0.89
0
0.91
0.91
0.89
0.87
0.89
62,000
3
10,000
8.15058070亞東L9
0.30
0
0.31
0.31
0.30
0.27
0.28
47,000
2
10,000
110.00058071亞東M1
0.70
+0.06
0.68
0.73
0.67
0.70
0.71
550,000
17
10,000
134.50058072亞東M2
0.00
0
0.00
0.00
0.00
1.34
1.37
0
0
10,000
53.70058073永昌MY
1.26
+0.07
1.26
1.26
1.26
1.26
1.27
6,000
2
20,000
55.40058074永昌MZ
0.00
0
0.00
0.00
0.00
1.29
1.31
0
0
20,000
78.20058075永昌NA
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
20,000
108.00058076永昌NB
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
20,000
83.60058077永昌NC
1.52
+0.18
1.41
1.52
1.37
1.51
1.52
1,444,000
29
20,000
105.00058078永昌ND
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
84.50058079永昌NE
0.42
-0.02
0.42
0.43
0.42
0.42
0.43
205,000
5
20,000
68.00058080永昌NF
0.00
0
0.00
0.00
0.00
1.24
1.29
0
0
20,000
8.79058081永昌NG
1.05
0
1.15
1.15
1.05
1.02
1.03
15,000
3
20,000
75.00058082永昌NH
0.00
0
0.00
0.00
0.00
1.54
1.57
0
0
20,000
33.45058083永昌NJ
2.81
+0.24
2.81
2.81
2.81
2.30
2.34
1,000
1
10,000
22.700580842I群益
5.50
0
5.50
5.50
5.50
5.50
5.55
1,000
1
10,000
0.000580852J群益
0.00
0
0.00
0.00
0.00
3.90
3.93
0
0
10,000
0.000580862K群益
0.50
0
0.50
0.50
0.50
0.49
0.50
7,000
2
10,000
84.500580872Q群益
0.00
0
0.00
0.00
0.00
0.78
0.80
0
0
10,000
34.300580882S群益
0.22
-0.01
0.22
0.22
0.22
0.21
0.22
215,000
3
10,000
54.80058089永豐9E
0.93
+0.05
0.91
0.93
0.89
0.92
0.93
2,280,000
46
10,000
90.70058090統一NZ
0.27
0
0.27
0.27
0.27
0.26
0.27
210,000
3
10,000
21.00058091統一1A
0.00
0
0.00
0.00
0.00
1.34
1.37
0
0
10,000
80.00058092統一1D
0.62
+0.09
0.62
0.62
0.62
0.60
0.61
10,000
1
10,000
134.50058093元大IB
0.00
0
0.00
0.00
0.00
2.40
2.45
0
0
20,000
58.80058094工銀DJ
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
43.45058095兆豐2M
1.24
+0.10
1.24
1.26
1.22
1.21
1.22
357,000
11
10,000
64.30058096康和NP
0.19
+0.01
0.18
0.19
0.18
0.17
0.18
61,000
2
10,000
0.00058097康和NQ
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
0.00058098日盛EB
0.00
0
0.00
0.00
0.00
1.89
1.91
0
0
15,000
69.30058099日盛EC
0.47
0
0.47
0.47
0.47
0.46
0.47
10,000
1
10,000
30.60058100大華40
0.39
0
0.39
0.39
0.39
0.38
0.39
60,000
1
10,000
0.00058101大華41
1.35
0
1.37
1.37
1.35
1.33
1.35
202,000
13
10,000
0.00058102大華42
0.00
0
0.00
0.00
0.00
1.74
1.76
0
0
10,000
0.00058103大華43
0.98
+0.13
1.01
1.02
0.98
0.97
0.98
42,000
4
10,000
0.00058104大華44
2.85
+0.19
2.91
3.05
2.85
2.80
2.84
62,000
4
10,000
0.00058105BL元富
0.00
0
0.00
0.00
0.00
1.75
1.76
0
0
10,000
73.70058106BM元富
0.00
0
0.00
0.00
0.00
3.81
3.83
0
0
10,000
80.00058107BQ元富
1.62
-0.02
1.63
1.63
1.62
1.58
1.60
30,000
3
10,000
69.300581087R凱基
4.07
+0.05
4.13
4.13
4.03
4.06
4.07
41,000
7
10,000
84.500581097S凱基
1.47
-0.07
1.56
1.56
1.47
1.46
1.47
522,000
14
10,000
69.30058110DJ富邦
0.00
0
0.00
0.00
0.00
2.20
2.21
0
0
10,000
325.00058111DK富邦
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
15,000
28.50058112DL富邦
2.31
0
2.31
2.31
2.31
2.31
2.38
10,000
1
15,000
53.00058113DM富邦
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
12,000
84.50058114DN富邦
2.43
+0.33
2.13
2.55
2.13
2.35
2.36
1,117,000
34
15,000
18.85058115DP富邦
0.69
0
0.69
0.69
0.69
0.71
0.72
5,000
1
10,000
93.80058116BR元富
4.76
-0.01
4.93
4.93
4.70
4.73
4.76
45,000
12
10,000
27.30058117BS元富
2.96
+0.39
3.10
3.10
2.96
2.70
2.72
144,000
5
10,000
17.45058118BT元富
1.08
+0.03
1.16
1.18
1.08
1.08
1.09
458,000
13
10,000
12.00058119BU元富
0.67
0
0.66
0.67
0.66
0.62
0.63
263,000
4
10,000
69.80058120BV元富
4.07
-0.07
4.29
4.29
4.07
4.03
4.04
29,000
7
10,000
58.800581217T凱基
1.72
0
1.72
1.72
1.72
1.62
1.63
15,000
1
10,000
72.80058122DR富邦
0.69
+0.06
0.69
0.69
0.69
0.66
0.67
3,000
1
15,000
83.60058123DS富邦
0.59
0
0.55
0.62
0.53
0.59
0.60
223,000
9
15,000
83.60058124DT富邦
0.87
0
0.87
0.87
0.87
0.82
0.83
95,000
1
15,000
34.30058125DV富邦
0.35
-0.02
0.35
0.35
0.35
0.33
0.34
40,000
1
10,000
51.50058126DX富邦
0.90
+0.10
0.88
0.90
0.88
0.86
0.87
11,000
2
10,000
134.50058127DY富邦
0.65
+0.01
0.66
0.66
0.65
0.62
0.63
288,000
4
15,000
42.70058128日盛EE
0.86
0
0.86
0.86
0.86
0.82
0.83
10,000
1
10,000
18.200581297X凱基
0.54
-0.01
0.55
0.56
0.54
0.51
0.52
110,000
3
20,000
69.80058130元大IC
2.22
-0.11
2.24
2.24
2.22
2.20
2.23
80,000
3
10,000
53.70058131大眾8V
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
117.50058132大眾9V
0.00
0
0.00
0.00
0.00
2.51
2.56
0
0
10,000
53.70058133統一1E
0.00
0
0.00
0.00
0.00
3.18
3.23
0
0
10,000
77.70058134統一1F
0.61
0
0.61
0.61
0.61
0.57
0.58
5,000
1
16,500
69.80058135國泰6M
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
5,000
69.80058136國泰6N
3.41
+0.44
3.41
3.46
3.41
3.12
3.16
126,000
5
5,000
29.80058137永豐9G
1.79
0
1.78
1.79
1.78
1.79
1.80
21,000
2
8,000
55.40058138永豐9I
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
17,000
69.80058139日盛EJ
0.84
+0.08
0.84
0.84
0.84
0.83
0.84
16,000
4
10,000
83.60058140日盛EK
0.85
-0.01
0.85
0.85
0.85
0.83
0.84
66,000
1
20,000
325.00058141大華46
0.00
0
0.00
0.00
0.00
1.09
1.11
0
0
10,000
0.00058142大華47
0.00
0
0.00
0.00
0.00
1.20
1.21
0
0
10,000
0.00058143大華48
1.18
-0.04
1.18
1.18
1.18
1.13
1.14
30,000
1
10,000
0.00058144EA富邦
0.00
0
0.00
0.00
0.00
1.23
1.24
0
0
15,000
39.15058145亞東M3
0.81
+0.07
0.75
0.82
0.75
0.81
0.82
20,000
3
10,000
134.50058146亞東M4
0.48
+0.06
0.42
0.48
0.41
0.45
0.47
807,000
12
10,000
134.50058147亞東M5
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
8.25058148亞東M7
4.49
-0.23
4.59
4.59
4.46
4.47
4.49
754,000
5
10,000
77.70058149元大ID
0.00
0
0.00
0.00
0.00
2.06
2.07
0
0
30,000
23.75058150日盛EM
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
88.30058151日盛EN
3.31
+0.03
3.31
3.31
3.31
3.27
3.28
90,000
1
43,500
75.00058152康和NS
0.32
+0.06
0.32
0.32
0.32
0.29
0.30
99,000
2
10,000
0.000581532T群益
0.00
0
0.00
0.00
0.00
2.31
2.33
0
0
10,000
80.000581542U群益
1.60
-0.15
1.60
1.60
1.60
1.64
1.65
5,000
1
10,000
80.000581552V群益
2.74
0
2.98
3.08
2.74
2.75
2.78
380,000
31
10,000
67.400581562W群益
3.39
+0.01
3.39
3.42
3.21
3.33
3.36
31,000
6
10,000
325.000581572X群益
0.00
0
0.00
0.00
0.00
2.01
2.03
0
0
10,000
58.90058158永豐9J
1.35
0
1.30
1.35
1.30
1.31
1.32
90,000
3
18,000
15.24058159EB富邦
0.00
0
0.00
0.00
0.00
1.19
1.21
0
0
12,000
58.90058160EC富邦
0.00
0
0.00
0.00
0.00
1.99
2.01
0
0
10,000
75.00058161ED富邦
2.35
-0.07
2.45
2.45
2.35
2.30
2.34
118,000
4
10,000
72.40058162EE富邦
0.67
-0.04
0.67
0.67
0.67
0.65
0.67
100,000
2
10,000
11.15058163BW元富
0.00
0
0.00
0.00
0.00
2.73
2.75
0
0
10,000
15.24058164BX元富
7.05
0
6.40
7.05
6.40
7.05
7.15
15,000
2
10,000
105.00058165BY元富
1.89
0
1.87
1.89
1.87
1.87
1.89
7,000
2
10,000
18.30058166BZ元富
1.93
+0.13
1.96
2.01
1.93
1.86
1.88
60,000
5
11,500
17.05058167CA元富
1.19
+0.01
1.22
1.25
1.18
1.18
1.19
161,000
15
15,000
11.40058168CB元富
1.96
-0.13
1.96
1.96
1.96
1.84
1.86
20,000
1
10,000
20.75058169亞東M9
1.57
-0.05
1.57
1.61
1.55
1.54
1.55
140,000
5
10,000
805.00058170亞東N1
3.31
0
3.33
3.33
3.31
3.25
3.28
74,000
2
10,000
58.80058171亞東N2
3.72
+0.42
3.79
3.79
3.69
3.72
3.75
114,000
8
10,000
105.00058172亞東N3
0.30
-0.02
0.32
0.34
0.30
0.30
0.32
641,000
23
10,000
84.50058173亞東N4
0.00
0
0.00
0.00
0.00
1.99
2.03
0
0
10,000
18.25058174亞東N5
1.08
0
1.08
1.08
1.08
1.06
1.07
32,000
2
10,000
94.50058175亞東N8
1.08
-0.03
1.08
1.08
1.07
1.08
1.13
110,000
3
10,000
30.00058176亞東N9
0.00
0
0.00
0.00
0.00
2.50
2.52
0
0
10,000
139.50058177亞東AA
0.00
0
0.00
0.00
0.00
1.58
1.63
0
0
10,000
80.000581787Y凱基
2.88
0
2.88
2.88
2.88
2.86
2.88
1,000
1
10,000
55.40058179EF富邦
0.00
0
0.00
0.00
0.00
3.86
3.87
0
0
12,000
0.00058180EG富邦
5.25
0
5.20
5.25
5.20
5.15
5.20
119,000
3
12,000
0.00058181EK富邦
1.22
-0.07
1.28
1.28
1.22
1.22
1.24
436,000
9
15,000
11.35058182亞東AC
0.17
0
0.17
0.17
0.17
0.16
0.17
1,000
1
10,000
54.80058183元大IH
0.77
-0.04
0.84
0.84
0.77
0.75
0.82
2,115,000
41
20,000
69.80058184日盛ES
1.26
0
1.42
1.42
1.26
1.25
1.26
80,000
4
10,000
53.80058185日盛ET
1.12
+0.25
1.14
1.14
1.12
1.11
1.12
15,000
2
10,000
134.50058186大華49
3.25
+0.20
3.22
3.26
3.22
3.21
3.23
125,000
4
10,000
0.00058187CC元富
2.48
+0.10
2.51
2.51
2.48
2.46
2.47
20,000
2
10,000
29.80058188CD元富
1.48
+0.17
1.37
1.57
1.37
1.48
1.49
169,000
14
10,000
356.00058189CE元富
1.58
+0.06
1.56
1.58
1.56
1.55
1.56
53,000
3
10,000
325.00058190CF元富
2.55
+0.02
2.70
2.82
2.55
2.54
2.55
64,000
4
10,000
75.00058191工銀DP
0.00
0
0.00
0.00
0.00
2.80
2.81
0
0
10,000
0.00058192工銀DQ
2.11
+0.28
2.13
2.25
2.11
1.87
1.88
7,000
6
10,000
29.80058193工銀DR
0.00
0
0.00
0.00
0.00
1.42
1.43
0
0
10,000
80.00058194工銀DS
0.00
0
0.00
0.00
0.00
1.61
1.62
0
0
10,000
68.90058195工銀DT
0.00
0
0.00
0.00
0.00
1.56
1.60
0
0
10,000
58.80058196工銀DU
0.97
+0.02
0.94
0.97
0.94
0.93
0.94
90,000
12
10,000
325.00058197中信DB
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
84.50058198兆豐2N
0.00
0
0.00
0.00
0.00
1.83
1.84
0
0
10,000
80.00058199兆豐2P
0.35
0
0.34
0.35
0.34
0.33
0.34
300,000
4
10,000
325.00058200兆豐2Q
1.83
+0.13
2.10
2.10
1.83
1.75
1.76
219,000
6
10,000
67.40058201兆豐2R
1.22
-0.01
1.26
1.27
1.20
1.19
1.20
326,000
12
10,000
77.20058202兆豐2S
1.89
0
1.91
1.94
1.89
1.86
1.87
27,000
3
10,000
68.90058203兆豐2T
0.95
0
0.94
0.95
0.92
0.94
0.95
178,000
6
10,000
29.30058204兆豐2U
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
94.50058205兆豐2V
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
58.90058206元大II
1.74
+0.01
1.74
1.76
1.74
1.69
1.70
854,000
12
20,000
325.00058207國泰6Q
1.59
+0.02
1.59
1.59
1.59
1.77
1.78
1,000
1
7,000
271.500582082Z群益
4.21
-0.05
4.44
4.44
4.12
4.16
4.21
117,000
5
10,000
39.800582093A群益
1.17
+0.09
1.19
1.19
1.17
1.13
1.14
202,000
3
10,000
20.40058210永豐9R
0.00
0
0.00
0.00
0.00
1.64
1.65
0
0
15,000
68.90058211統一1H
1.13
0
1.15
1.15
1.13
1.10
1.13
70,000
4
20,000
12.00058212統一1J
0.38
0
0.38
0.38
0.38
0.37
0.38
10,000
1
10,000
84.50058213統一1K
0.00
0
0.00
0.00
0.00
0.83
0.85
0
0
10,000
134.50058214統一1L
1.89
+0.19
1.65
1.89
1.65
1.84
1.87
65,000
3
15,000
68.900582158B凱基
2.49
0
2.49
2.49
2.49
2.41
2.42
60,000
1
10,000
68.900582168C凱基
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
52.80058217中信DE
0.00
0
0.00
0.00
0.00
3.68
3.75
0
0
5,000
80.00058218日盛EV
0.98
+0.15
0.95
1.12
0.95
0.97
0.98
404,000
28
20,000
18.05058219大華51
1.20
0
1.20
1.20
1.20
1.20
1.21
297,000
3
10,000
0.00058220大華52
1.54
-0.12
1.54
1.54
1.54
1.53
1.55
150,000
2
10,000
0.00058221康和NT
1.01
0
0.99
1.01
0.98
1.01
1.02
120,000
5
10,000
0.00058222康和NU
1.81
-0.17
1.84
1.84
1.81
1.82
1.85
30,000
3
10,000
0.00058223康和NV
1.13
+0.02
1.19
1.19
1.13
1.10
1.12
21,000
3
10,000
0.00058224康和NW
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
10,000
0.00058225康和NX
1.75
-0.04
1.85
1.85
1.73
1.75
1.76
301,000
20
10,000
0.00058226國泰6R
0.00
0
0.00
0.00
0.00
1.48
1.50
0
0
2,000
53.70058227永豐9T
0.85
+0.19
0.67
0.85
0.67
0.84
0.85
43,000
14
10,000
271.50058228永豐9U
1.18
+0.03
1.24
1.30
1.18
1.15
1.16
88,000
4
10,000
75.00058229永豐9V
0.58
-0.01
0.58
0.58
0.58
0.56
0.57
6,000
1
18,000
11.35058230永豐9W
0.98
+0.02
0.98
0.98
0.98
0.98
0.99
1,000
1
14,000
78.20058231工銀DV
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
25.10058232兆豐2W
0.82
-0.01
0.84
0.86
0.82
0.80
0.81
65,000
5
10,000
9.51058233兆豐2X
0.41
+0.03
0.41
0.41
0.41
0.40
0.41
120,000
2
10,000
32.80058234CH元富
0.00
0
0.00
0.00
0.00
1.90
1.91
0
0
10,000
325.00058235CK元富
0.00
0
0.00
0.00
0.00
3.20
3.21
0
0
10,000
0.00058236CM元富
0.93
+0.01
1.01
1.01
0.91
0.93
0.94
571,000
17
10,000
9.20058237CN元富
0.00
0
0.00
0.00
0.00
4.09
4.18
0
0
10,000
23.75058238CP元富
0.94
+0.14
0.99
1.02
0.93
0.93
0.94
663,000
13
10,000
18.85058239CQ元富
1.02
0
0.96
1.02
0.96
1.01
1.02
106,000
10
10,000
271.500582408D凱基
1.81
+0.12
1.60
1.83
1.60
1.82
1.83
121,000
11
10,000
271.50058241日盛EZ
0.00
0
0.00
0.00
0.00
1.63
1.64
0
0
15,000
356.00058242日盛FA
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
20,000
11.35058243日盛FB
0.91
+0.10
0.96
0.98
0.91
0.91
0.92
202,000
4
17,000
18.85058244日盛FC
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
15,000
24.00058245日盛FD
1.65
0
1.65
1.65
1.65
1.91
1.92
2,000
1
10,000
271.50058246元大IM
1.18
+0.05
1.16
1.27
1.16
1.16
1.18
218,000
20
20,000
13.60058247元大IN
0.84
+0.01
0.82
0.85
0.81
0.80
0.81
439,000
15
20,000
325.00058248元大IP
0.54
+0.05
0.56
0.56
0.54
0.51
0.52
48,000
4
15,000
83.60058249元大IQ
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
20,000
28.50058250永豐9Z
1.39
-0.13
1.65
1.66
1.39
1.39
1.40
644,000
13
17,000
8.79058251永豐AA
1.23
+0.16
1.27
1.35
1.22
1.22
1.23
490,000
25
16,000
18.85058252康和05
2.21
+0.09
2.29
2.40
2.21
2.13
2.14
25,000
3
10,000
0.00058253日盛FE
2.94
+0.03
3.16
3.16
2.93
2.93
2.94
19,000
8
15,000
39.80058254日盛FF
0.69
-0.03
0.69
0.69
0.69
0.68
0.69
10,000
1
10,000
68.00058255日盛FG
1.46
0
1.39
1.47
1.39
1.39
1.40
33,000
6
10,000
805.00058256大華53
1.05
-0.09
1.18
1.18
1.05
1.04
1.05
470,000
9
10,000
0.00058257大華54
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
0.00058258大華55
0.81
0
0.81
0.81
0.81
0.75
0.77
31,000
3
10,000
0.00058259統一1N
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
14.55058260統一1P
1.18
0
1.18
1.18
1.18
1.22
1.25
20,000
1
10,000
134.50058261統一1Q
1.72
+0.04
1.76
1.76
1.68
1.72
1.73
338,000
11
10,000
78.20058262統一1R
0.79
-0.26
0.90
0.90
0.78
0.81
0.82
90,000
4
12,000
30.20058263統一1S
1.40
+0.08
1.40
1.40
1.40
1.33
1.35
10,000
1
15,000
80.00058264EN富邦
0.48
-0.02
0.48
0.49
0.48
0.47
0.48
90,000
5
10,000
325.00058265EP富邦
0.00
0
0.00
0.00
0.00
2.58
2.59
0
0
10,000
325.00058266EQ富邦
1.57
+0.02
1.57
1.57
1.57
1.55
1.56
30,000
3
10,000
325.00058267ER富邦
2.00
0
2.00
2.00
2.00
2.20
2.21
1,000
1
10,000
271.50058268亞東AD
2.73
+0.25
2.54
2.75
2.47
2.63
2.64
92,000
9
10,000
68.90058269中信DH
1.60
-0.02
1.60
1.60
1.60
1.56
1.57
99,000
1
5,000
39.60058270CR元富
0.73
+0.08
0.73
0.73
0.73
0.70
0.71
20,000
2
10,000
24.00058271CS元富
1.46
+0.22
1.33
1.46
1.26
1.46
1.47
1,291,000
19
10,000
105.00058272CU元富
0.33
0
0.33
0.33
0.33
0.32
0.33
10,000
1
10,000
69.80058273元大IR
2.36
0
2.40
2.40
2.36
2.36
2.38
20,000
3
15,000
80.00058274國泰6S
0.00
0
0.00
0.00
0.00
0.76
0.78
0
0
6,000
11.35058275統一1U
0.51
+0.03
0.51
0.51
0.51
0.54
0.55
20,000
2
10,000
83.60058276統一1V
0.73
-0.05
0.73
0.75
0.73
0.71
0.72
25,000
5
18,000
11.35058277統一1W
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
19,000
117.50058278統一1X
0.00
0
0.00
0.00
0.00
0.87
0.89
0
0
13,000
24.00058279統一1Y
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
15,000
58.90058280統一1Z
0.36
-0.01
0.37
0.38
0.36
0.35
0.37
129,000
4
15,000
69.800582813C群益
1.33
+0.41
1.10
1.33
1.10
1.33
1.34
113,000
21
10,000
271.500582823D群益
1.02
-0.01
1.07
1.07
1.02
1.01
1.02
92,000
3
10,000
72.800582833F群益
0.47
0
0.47
0.47
0.47
0.46
0.47
50,000
1
10,000
38.10058284永豐AC
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
36.00058285永豐AD
0.51
0
0.53
0.53
0.50
0.50
0.51
397,000
8
10,000
198.00058286永豐AE
0.71
0
0.69
0.73
0.69
0.66
0.67
181,000
10
14,000
97.00058287大華57
1.83
+0.27
1.59
1.83
1.59
1.82
1.84
32,000
8
10,000
0.00058288大華58
1.00
+0.01
1.03
1.04
1.00
1.00
1.01
110,000
4
10,000
0.00058289大華59
0.00
0
0.00
0.00
0.00
2.51
2.53
0
0
10,000
0.00058290大華60
1.39
+0.01
1.47
1.60
1.39
1.30
1.31
395,000
14
10,000
0.00058291亞東AE
1.28
0
1.35
1.35
1.28
1.27
1.30
40,000
4
10,000
20.75058292亞東AF
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
325.00058293亞東AG
2.86
+0.60
2.78
3.19
2.78
2.91
2.93
524,000
24
10,000
35.30058294亞東AH
0.00
0
0.00
0.00
0.00
1.80
1.82
0
0
10,000
8.79058295亞東AJ
2.79
0
2.88
2.88
2.79
2.64
2.71
70,000
4
10,000
16.20058296亞東AK
1.93
+0.20
1.97
1.97
1.93
1.80
1.81
45,000
2
10,000
25.40058297亞東AL
1.33
+0.09
1.31
1.33
1.31
1.26
1.27
26,000
2
10,000
17.05058298亞東AM
0.63
0
0.61
0.66
0.61
0.63
0.64
194,000
11
10,000
83.60058299亞東AP
1.70
+0.32
1.52
1.70
1.50
1.70
1.75
542,000
23
10,000
105.00058300ES富邦
3.60
+0.40
3.25
3.70
3.25
3.63
3.65
67,000
6
15,000
356.00058301EU富邦
1.86
+0.11
1.87
1.97
1.86
1.80
1.83
199,000
8
15,000
16.65058302EW富邦
1.32
+0.26
1.12
1.32
1.12
1.22
1.24
50,000
6
15,000
8.79058303EX富邦
0.81
-0.02
0.85
0.85
0.81
0.81
0.82
262,000
6
15,000
8.25058304EZ富邦
1.16
+0.04
1.17
1.17
1.15
1.16
1.17
305,000
7
10,000
29.30058305元大IU
3.96
+0.91
3.43
4.00
3.43
3.96
3.97
78,000
16
10,000
271.50058306元大IV
1.04
0
1.04
1.04
1.04
1.01
1.04
3,000
1
20,000
11.40058307元大IW
1.60
+0.15
1.54
1.60
1.54
1.49
1.52
15,000
3
20,000
35.700583088F凱基
0.90
+0.06
0.75
0.90
0.75
0.90
0.91
20,000
3
10,000
271.500583098G凱基
0.81
+0.03
0.79
0.82
0.79
0.77
0.78
120,000
4
15,500
53.00058310第一6R
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
27.60058311統一2D
0.00
0
0.00
0.00
0.00
1.14
1.19
0
0
15,000
35.70058312統一2E
0.62
0
0.60
0.62
0.60
0.63
0.64
347,000
4
10,000
43.45058313統一2F
0.00
0
0.00
0.00
0.00
1.04
1.06
0
0
10,000
18.25058314國票9B
1.32
-0.16
1.45
1.51
1.32
1.31
1.32
396,000
14
15,000
0.00058315國票1C
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
0.00058316日盛FK
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
28.50058317日盛FL
0.00
0
0.00
0.00
0.00
1.57
1.58
0
0
20,000
8.79058318日盛FM
0.38
0
0.39
0.39
0.38
0.38
0.39
7,000
2
10,000
93.80058319永豐AF
1.07
-0.01
1.13
1.13
1.07
1.06
1.07
40,000
2
10,000
228.50058320永豐AG
1.17
+0.27
0.98
1.18
0.98
1.17
1.18
486,000
37
10,000
271.50058321永豐AH
2.70
0
2.70
2.70
2.70
2.65
2.70
3,000
1
10,000
77.70058322永豐AI
0.00
0
0.00
0.00
0.00
0.95
0.97
0
0
17,000
9.82058323永豐AJ
0.00
0
0.00
0.00
0.00
0.60
0.62
0
0
18,000
10.65058324永豐AK
0.94
+0.07
0.94
0.94
0.94
0.84
0.85
3,000
1
17,000
18.30058325永豐AL
1.27
+0.14
1.28
1.31
1.24
1.19
1.20
215,000
8
17,000
25.40058326中信DJ
0.90
0
0.90
0.90
0.90
0.86
0.87
50,000
1
10,000
18.20058327中信DK
2.20
+0.12
2.20
2.20
2.20
2.15
2.17
60,000
1
10,000
35.70058328中信DL
1.76
+0.11
1.66
1.76
1.66
1.67
1.69
100,000
2
10,000
35.70058329中信DM
0.70
+0.03
0.70
0.70
0.70
0.62
0.63
4,000
1
10,000
69.80058330工銀DW
0.00
0
0.00
0.00
0.00
1.90
1.91
0
0
10,000
0.00058331工銀DX
1.37
+0.08
1.32
1.37
1.32
1.36
1.39
8,000
2
10,000
15.24058332工銀DY
0.00
0
0.00
0.00
0.00
1.70
1.72
0
0
10,000
356.00058333工銀DZ
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
117.50058334工銀EA
0.00
0
0.00
0.00
0.00
0.76
0.78
0
0
10,000
11.35058335元大IY
0.13
0
0.12
0.13
0.12
0.12
0.13
437,000
8
20,000
84.50058336元大IZ
0.80
+0.09
0.77
0.81
0.77
0.79
0.80
205,000
17
10,000
88.80058337元大JA
1.29
+0.15
1.10
1.31
1.07
1.28
1.29
1,048,000
37
10,000
271.50058338元大JB
0.00
0
0.00
0.00
0.00
1.83
1.86
0
0
10,000
18.10058339元大JC
2.06
+0.25
1.90
2.11
1.90
2.07
2.10
309,000
8
10,000
43.45058340CX元富
2.89
-0.22
3.04
3.12
2.88
2.89
2.91
1,391,000
25
10,000
77.70058341CY元富
0.54
+0.06
0.51
0.55
0.51
0.54
0.55
59,000
6
10,000
43.450583428J凱基
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
9.320583438K凱基
0.00
0
0.00
0.00
0.00
1.91
1.92
0
0
10,000
18.100583448L凱基
1.26
-0.03
1.28
1.28
1.26
1.24
1.25
170,000
3
20,000
72.400583458M凱基
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
20,000
9.51058346永豐AM
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
9.32058347永豐AN
0.12
0
0.12
0.12
0.12
0.10
0.11
50,000
1
10,000
54.80058348永豐AP
0.32
+0.05
0.28
0.32
0.28
0.31
0.32
381,000
11
10,000
134.50058349永豐AQ
0.72
+0.05
0.63
0.72
0.62
0.72
0.73
713,000
13
10,000
271.50058350永豐AR
0.61
-0.03
0.61
0.65
0.60
0.61
0.62
1,501,000
63
20,000
805.00058351永豐AS
1.02
+0.02
1.01
1.02
0.98
1.01
1.02
1,058,000
36
10,000
55.20058352永豐AT
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
38.10058353永豐AU
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
43.45058354永豐AV
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
16,000
117.50058355永豐AW
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
14,000
94.50058356永豐AX
0.52
0
0.53
0.53
0.52
0.51
0.52
798,000
17
15,000
325.00058357永豐AY
0.44
-0.01
0.44
0.44
0.44
0.42
0.43
99,000
1
10,000
39.10058358永豐AZ
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
198.000583593I群益
1.83
-0.04
1.81
1.83
1.81
1.79
1.80
25,000
3
10,000
805.000583603J群益
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
38.100583613K群益
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
39.100583623L群益
0.78
+0.16
0.71
0.81
0.71
0.80
0.81
183,000
8
10,000
271.500583633M群益
0.00
0
0.00
0.00
0.00
0.80
0.88
0
0
10,000
88.800583643N群益
1.65
+0.19
1.68
1.80
1.65
1.65
1.67
673,000
21
10,000
18.850583653P群益
2.04
+0.02
2.02
2.04
1.99
2.00
2.01
45,000
5
10,000
325.00058366國泰6T
0.71
-0.03
0.76
0.77
0.71
0.71
0.72
509,000
12
10,000
30.60058367國泰6U
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
5,000
39.10058368國泰6V
1.72
0
1.72
1.72
1.72
1.75
1.77
18,000
1
4,000
53.70058369國泰6W
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
48.20058370國泰6X
1.31
+0.01
1.30
1.31
1.30
1.34
1.35
6,000
2
5,000
55.20058371日盛FN
0.00
0
0.00
0.00
0.00
2.14
2.15
0
0
10,000
129.00058372日盛FP
0.00
0
0.00
0.00
0.00
2.04
2.05
0
0
10,000
56.10058373日盛FQ
0.69
-0.05
0.73
0.73
0.67
0.68
0.69
529,000
11
10,000
198.00058374日盛FR
1.06
0
1.09
1.09
1.05
1.05
1.06
150,000
6
10,000
88.80058375日盛FS
0.00
0
0.00
0.00
0.00
2.16
2.18
0
0
10,000
139.50058376日盛FT
0.68
-0.02
0.68
0.68
0.68
0.67
0.68
4,000
1
10,000
77.20058377日盛FU
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
84.50058378日盛FV
0.59
+0.02
0.59
0.60
0.57
0.59
0.60
328,000
14
10,000
90.70058379日盛FW
0.00
0
0.00
0.00
0.00
3.43
3.47
0
0
10,000
53.70058380日盛FX
4.29
0
3.39
4.37
3.39
4.33
4.34
59,000
17
10,000
271.50058381大華63
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
0.00058382大眾1W
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
69.80058383大眾2W
0.11
0
0.11
0.11
0.11
0.10
0.11
99,000
1
20,000
83.60058384大眾3W
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
15,000
84.50058385大眾4W
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
325.00058386大眾5W
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
69.30058387兆豐2Z
1.49
0
1.49
1.49
1.49
1.47
1.48
1,000
1
10,000
55.40058388兆豐3B
1.52
-0.03
1.52
1.52
1.52
1.49
1.50
23,000
2
10,000
27.60058389兆豐3C
0.22
-0.01
0.22
0.22
0.22
0.21
0.22
60,000
1
10,000
84.50058390兆豐3D
0.38
0
0.39
0.39
0.38
0.36
0.37
198,000
2
10,000
30.00058391兆豐3G
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
11.15058392兆豐3H
0.31
0
0.31
0.31
0.31
0.32
0.33
1,000
1
10,000
25.10058393亞東AS
0.83
-0.03
0.87
0.88
0.83
0.82
0.83
56,000
3
10,000
27.05058394工銀EF
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
69.10058395永昌NK
0.00
0
0.00
0.00
0.00
1.61
1.62
0
0
20,000
58.80058396永昌NL
0.72
-0.01
0.68
0.72
0.68
0.68
0.70
27,000
2
20,000
11.35058397永昌NM
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
20,000
26.50058398永昌NN
0.00
0
0.00
0.00
0.00
1.43
1.45
0
0
20,000
356.00058399永昌NP
0.75
-0.06
0.78
0.78
0.75
0.74
0.75
221,000
5
20,000
12.35058400永昌NQ
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
20,000
28.50058401永昌NR
0.56
0
0.56
0.56
0.56
0.57
0.58
30,000
1
20,000
58.90058402永昌NS
2.54
-0.11
2.64
2.64
2.54
2.54
2.59
55,000
2
20,000
104.00058403永昌NT
0.20
0
0.21
0.21
0.20
0.20
0.21
109,000
2
20,000
110.00058404永昌NU
1.02
+0.01
1.02
1.05
1.00
1.01
1.02
45,000
5
20,000
22.70058405永昌NV
0.59
0
0.59
0.59
0.59
0.60
0.64
10,000
1
20,000
8.25058406永昌NW
1.11
0
1.11
1.11
1.11
1.13
1.14
20,000
2
10,000
68.90058407統一2J
2.31
0
2.30
2.36
2.30
2.34
2.35
67,000
5
10,000
55.40058408統一2K
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
19,000
8.25058409統一2L
0.00
0
0.00
0.00
0.00
0.65
0.67
0
0
19,000
10.65058410統一2M
1.31
0
1.12
1.31
1.12
1.34
1.35
213,000
4
10,000
271.50058411統一2N
0.00
0
0.00
0.00
0.00
1.04
1.07
0
0
10,000
55.20058412統一2P
0.71
-0.02
0.71
0.71
0.71
0.72
0.73
15,000
1
10,000
25.10058413統一2R
0.52
0
0.53
0.53
0.52
0.51
0.52
10,000
2
10,000
39.10058414統一2S
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
54.80058415統一2T
2.13
-0.03
2.15
2.19
2.12
2.10
2.11
775,000
13
10,000
805.00058416國泰7A
2.53
-0.01
2.70
2.71
2.53
2.60
2.61
752,000
18
5,000
39.80058417國泰7B
0.00
0
0.00
0.00
0.00
0.50
0.52
0
0
10,000
93.80058418永豐BA
1.26
0
1.32
1.32
1.26
1.27
1.28
109,000
2
10,000
56.10058419永豐BB
0.77
+0.17
0.64
0.78
0.64
0.78
0.79
668,000
22
10,000
271.50058420永豐BC
0.51
-0.03
0.51
0.51
0.51
0.50
0.51
505,000
6
10,000
14.55058421永豐BD
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
14,000
39.10058422永豐BE
1.27
0
1.31
1.31
1.25
1.24
1.25
272,000
7
15,000
72.40058423永豐BG
0.19
+0.01
0.21
0.21
0.19
0.19
0.20
1,258,000
20
14,000
83.60058424永豐BH
0.23
-0.01
0.23
0.23
0.23
0.23
0.24
20,000
1
10,000
99.10058425永豐BI
0.00
0
0.00
0.00
0.00
1.43
1.44
0
0
14,000
356.00058426元大JH
1.53
+0.07
1.51
1.53
1.51
1.54
1.55
45,000
5
20,000
15.24058427元大JI
1.40
+0.05
1.40
1.40
1.40
1.36
1.39
6,000
1
20,000
13.90058428元大JJ
0.00
0
0.00
0.00
0.00
0.43
0.45
0
0
10,000
36.90058429元大JK
3.56
+0.33
3.50
3.57
3.28
3.51
3.56
338,000
24
10,000
129.00058430元大JL
0.86
0
0.86
0.86
0.86
0.85
0.86
5,000
1
10,000
27.05058431元大JM
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
20,000
48.20058432元大JN
2.57
+0.36
2.22
2.58
2.22
2.57
2.58
167,000
14
10,000
271.50058433元大JP
0.40
+0.03
0.38
0.43
0.38
0.40
0.41
213,000
6
20,000
134.50058434DA元富
1.65
+0.13
1.65
1.65
1.65
1.66
1.67
6,000
1
10,000
55.40058435DC元富
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
29.30058436DE元富
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
18.25058437DH元富
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
21.00058438DJ元富
2.42
-0.05
2.36
2.50
2.34
2.42
2.44
353,000
9
10,000
53.70058439DK元富
1.36
+0.31
0.98
1.37
0.98
1.35
1.36
539,000
24
10,000
271.500584408Q凱基
0.49
-0.02
0.49
0.49
0.49
0.48
0.49
122,000
3
25,000
11.350584418R凱基
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
25,000
11.350584428T凱基
0.75
0
0.75
0.75
0.75
0.73
0.74
40,000
1
10,000
88.800584438U凱基
0.00
0
0.00
0.00
0.00
4.86
4.96
0
0
10,000
129.000584448V凱基
0.39
-0.01
0.41
0.41
0.39
0.38
0.39
193,000
12
10,000
30.600584458W凱基
0.80
+0.19
0.65
0.80
0.65
0.80
0.81
212,000
20
10,000
271.500584468Z凱基
0.59
-0.01
0.59
0.59
0.59
0.60
0.61
14,000
2
10,000
38.100584479A凱基
1.76
+0.06
1.73
1.76
1.73
1.75
1.77
378,000
7
10,000
55.200584489B凱基
0.66
0
0.69
0.69
0.65
0.65
0.66
257,000
8
10,000
228.500584499C凱基
0.60
0
0.65
0.66
0.60
0.57
0.61
2,232,000
43
10,000
99.100584509D凱基
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
69.10058451日盛GA
0.39
-0.02
0.41
0.41
0.38
0.39
0.40
71,000
4
10,000
25.10058452日盛GB
0.35
+0.02
0.36
0.36
0.35
0.35
0.36
15,000
2
10,000
29.30058453日盛GC
0.44
0
0.47
0.47
0.44
0.44
0.45
45,000
2
10,000
99.10058454日盛GD
1.88
-0.01
1.89
1.96
1.88
1.88
1.89
37,000
5
10,000
53.00058455日盛GE
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
20,000
69.80058456日盛GF
1.83
0
1.83
1.83
1.83
1.83
1.84
3,000
1
10,000
195.00058457日盛GG
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
39.10058458日盛GH
1.13
-0.01
1.12
1.15
1.08
1.13
1.14
1,312,000
28
10,000
55.20058459日盛GJ
0.27
0
0.27
0.27
0.27
0.28
0.29
10,000
1
20,000
134.50058460大華64
1.75
+0.13
1.70
1.75
1.70
1.72
1.73
7,000
2
10,000
0.00058461大華65
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
0.00058462大華66
2.71
-0.07
2.74
2.74
2.71
2.70
2.72
90,000
3
10,000
0.00058463大華67
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
0.00058464大華68
0.00
0
0.00
0.00
0.00
0.52
0.54
0
0
10,000
0.00058465大華69
0.96
+0.05
0.96
0.96
0.96
0.91
0.92
175,000
3
10,000
0.00058466大華70
1.69
+0.46
1.43
1.69
1.43
1.69
1.70
33,000
13
10,000
0.00058467大華71
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
0.00058468FA富邦
0.00
0
0.00
0.00
0.00
1.78
1.79
0
0
10,000
228.50058469FB富邦
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
21.00058470FD富邦
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
134.50058471FE富邦
0.86
0
0.86
0.86
0.86
0.90
0.91
90,000
1
10,000
43.45058472FF富邦
0.97
-0.01
0.94
0.98
0.94
0.97
0.98
350,000
6
13,000
55.20058473FG富邦
0.99
-0.03
1.02
1.03
0.97
0.98
0.99
314,000
24
10,000
805.00058474FH富邦
2.50
+0.22
2.11
2.50
1.89
2.44
2.53
675,000
45
10,000
271.50058475亞東AT
1.45
-0.02
1.49
1.49
1.45
1.44
1.45
20,000
2
10,000
53.70058476亞東AU
0.47
0
0.47
0.47
0.47
0.45
0.46
1,000
1
10,000
134.50058477A1兆豐
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
10,000
9.32058478A2兆豐
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
39.10058479A3兆豐
2.95
-0.27
3.14
3.14
2.95
2.29
2.95
164,000
11
10,000
77.70058480A4兆豐
2.38
+0.73
1.93
2.38
1.93
2.39
2.40
265,000
16
10,000
271.50058481工銀EG
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
36.90058482中信DN
1.21
+0.18
1.16
1.21
1.16
1.26
1.27
337,000
4
10,000
43.45058483中信DP
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
5,000
93.80058484中信DQ
0.91
+0.16
0.71
0.93
0.70
0.91
0.92
1,181,000
40
10,000
271.50058485中信DS
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
7,000
21.00058486中信DT
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
99.10058487第一6S
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
10,000
53.70058488中信DU
1.97
+0.18
2.05
2.08
1.97
1.95
1.97
46,000
10
10,000
18.85058489中信DV
0.00
0
0.00
0.00
0.00
1.06
1.08
0
0
10,000
20.75058490中信DW
1.82
0
1.82
1.82
1.82
1.82
1.83
50,000
1
6,000
15.240584913S群益
1.82
+0.10
1.61
1.85
1.61
1.83
1.84
414,000
22
10,000
271.500584923T群益
1.74
-0.14
1.91
1.94
1.74
1.72
1.74
336,000
16
10,000
8.790584933U群益
1.36
-0.15
1.48
1.48
1.36
1.36
1.37
86,000
2
10,000
40.000584944A群益
1.98
0
1.98
1.98
1.98
2.01
2.02
1,000
1
10,000
15.240584954B群益
0.53
+0.30
0.32
0.56
0.32
0.56
0.57
254,000
10
10,000
271.500584964C群益
0.85
0
0.85
0.85
0.85
0.86
0.87
33,000
2
10,000
25.100584974D群益
1.46
+0.18
1.55
1.55
1.46
1.39
1.41
90,000
5
10,000
25.400584984G群益
0.00
0
0.00
0.00
0.00
1.43
1.44
0
0
10,000
805.00058499永豐BM
0.54
0
0.54
0.54
0.54
0.52
0.53
90,000
1
10,000
36.00058500永豐BN
0.00
0
0.00
0.00
0.00
0.98
1.00
0
0
10,000
24.30058501永豐BP
4.89
0
4.77
4.90
4.77
4.86
4.95
390,000
23
16,000
35.20058502統一2V
0.00
0
0.00
0.00
0.00
0.36
0.38
0
0
15,000
28.50058503統一2W
0.00
0
0.00
0.00
0.00
1.09
1.12
0
0
15,000
33.45058504統一2X
0.00
0
0.00
0.00
0.00
2.65
2.69
0
0
10,000
129.00058505統一2Y
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
53.70058506統一2Z
0.83
+0.02
0.81
0.83
0.81
0.78
0.79
505,000
6
10,000
805.00058507統一3A
1.83
+0.09
1.94
1.94
1.83
1.82
1.84
19,000
6
15,000
0.00058508統一3B
2.78
+0.50
2.78
2.78
2.78
2.48
2.50
10,000
1
23,000
0.00058509DL元富
0.00
0
0.00
0.00
0.00
2.26
2.27
0
0
10,000
0.00058510DN元富
2.39
-0.07
2.42
2.42
2.36
2.38
2.39
96,000
4
10,000
77.70058511DP元富
1.08
-0.06
1.10
1.15
1.07
1.06
1.07
304,000
8
10,000
805.000585129F凱基
1.84
-0.06
1.89
1.93
1.82
1.83
1.84
445,000
31
10,000
805.00058513國票9C
0.66
-0.04
0.69
0.69
0.66
0.65
0.66
63,000
3
10,000
0.00058514國票1D
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
0.00058515大眾6W
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
134.50058516元大JR
1.91
+0.29
1.58
1.91
1.49
1.91
1.92
563,000
23
10,000
271.50058517元大JS
3.04
+0.08
3.26
3.26
3.03
3.04
3.05
80,000
5
20,000
39.80058518元大JT
0.82
-0.01
0.89
0.90
0.82
0.81
0.82
480,000
17
20,000
9.20058519元大JU
1.23
-0.10
1.29
1.34
1.23
1.23
1.24
1,475,000
62
10,000
805.00058520FJ富邦
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
15,000
34.50058521FL富邦
1.46
0
1.46
1.46
1.46
1.59
1.66
1,000
1
15,000
105.00058522FM富邦
3.48
+0.68
3.07
3.54
2.85
3.52
3.54
654,000
51
10,000
271.50058523亞東AW
0.93
-0.05
0.97
0.97
0.93
0.91
0.92
252,000
8
10,000
18.20058524第一6T
0.00
0
0.00
0.00
0.00
0.60
0.64
0
0
50,000
0.00058525永豐BQ
0.43
+0.01
0.43
0.43
0.43
0.43
0.44
5,000
1
10,000
93.80058526永豐BR
1.16
+0.02
1.21
1.21
1.16
1.15
1.16
110,000
3
14,000
53.00058527永豐BS
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
16,000
110.00058528永豐BT
0.00
0
0.00
0.00
0.00
1.42
1.43
0
0
14,000
69.30058529永豐BU
0.45
+0.04
0.42
0.45
0.42
0.44
0.45
614,000
9
17,000
24.00058530永豐BV
1.15
+0.06
1.18
1.18
1.15
1.27
1.29
74,000
2
14,000
105.00058531永豐BW
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
18,000
8.25058532中信DZ
0.99
0
1.04
1.04
0.99
0.94
0.96
23,000
5
6,000
51.50058533中信EA
1.02
0
1.03
1.03
1.01
1.02
1.03
97,000
4
6,000
88.80058534中信EB
0.00
0
0.00
0.00
0.00
1.46
1.49
0
0
10,000
139.50058535中信EC
1.21
0
1.21
1.21
1.21
1.10
1.15
10,000
1
10,000
75.00058536中信ED
1.46
+0.10
1.53
1.63
1.46
1.43
1.46
420,000
21
10,000
67.40058537統一3F
0.82
+0.03
0.87
0.87
0.82
0.81
0.83
159,000
3
15,000
20.40058538統一3G
0.85
-0.03
0.85
0.86
0.85
0.81
0.83
259,000
3
15,000
18.20058539統一3H
2.31
+0.18
2.26
2.34
2.23
2.30
2.31
224,000
30
12,500
55.40058540統一3J
2.98
+0.12
2.98
3.02
2.98
2.95
2.98
40,000
4
11,500
0.00058541元大KA
1.66
+0.19
1.59
1.80
1.59
1.65
1.66
276,000
22
20,000
356.00058542元大KB
0.00
0
0.00
0.00
0.00
7.10
7.60
0
0
20,000
35.20058543元大KC
2.07
+0.01
2.15
2.16
2.07
2.03
2.04
348,000
20
20,000
0.00058544元大KD
2.80
0
2.86
2.89
2.80
2.75
2.76
30,000
7
20,000
0.00058545元大KE
2.63
+0.13
2.61
2.64
2.59
2.61
2.62
158,000
9
20,000
55.40058546元大KF
0.00
0
0.00
0.00
0.00
0.90
0.92
0
0
20,000
24.00058547元大KG
0.94
-0.03
0.92
0.94
0.92
0.94
0.96
109,000
2
20,000
34.50058548元大KH
0.84
+0.03
0.83
0.84
0.83
0.77
0.80
500,000
11
20,000
9.32058549DR元富
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
88.300585509G凱基
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
15,000
8.250585519H凱基
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
54.80058552康和07
4.58
+0.60
4.54
4.58
4.54
4.50
4.54
68,000
6
10,000
0.00058553康和08
0.91
0
0.86
0.91
0.86
0.88
0.89
25,000
2
10,000
0.00058554康和09
0.91
+0.42
0.85
0.91
0.85
0.94
0.95
100,000
62
10,000
0.00058555康和10
0.77
-0.04
0.79
0.82
0.77
0.76
0.77
340,000
9
10,000
0.00058556日盛GP
0.00
0
0.00
0.00
0.00
1.86
1.87
0
0
15,000
34.50058557日盛GQ
1.34
+0.11
1.32
1.34
1.25
1.26
1.27
644,000
11
10,000
805.00058558日盛GR
0.87
-0.09
0.94
0.98
0.87
0.87
0.88
148,000
16
10,000
40.00058559日盛GS
2.94
+0.03
3.03
3.07
2.91
2.94
2.98
155,000
12
10,000
35.70058560大華73
0.00
0
0.00
0.00
0.00
0.41
0.43
0
0
10,000
0.00058561大華74
0.91
0
0.92
0.92
0.91
0.90
0.91
6,000
2
10,000
0.00058562大華75
0.74
0
0.74
0.74
0.74
0.74
0.75
6,000
1
10,000
0.00058563大華76
0.61
-0.02
0.63
0.63
0.61
0.60
0.61
225,000
3
10,000
0.00058564A5兆豐
0.34
-0.02
0.34
0.34
0.34
0.32
0.33
2,000
1
10,000
48.20058565A7兆豐
0.44
+0.02
0.42
0.46
0.42
0.45
0.46
3,895,000
25
10,000
15.24058566A8兆豐
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
37.85058567A9兆豐
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
60.00058568B1兆豐
0.36
-0.12
0.44
0.44
0.34
0.35
0.36
60,000
6
10,000
30.20058569B2兆豐
0.89
-0.03
0.89
0.89
0.89
0.88
0.89
297,000
3
10,000
84.00058570B3兆豐
0.56
-0.03
0.64
0.73
0.56
0.56
0.57
900,000
34
10,000
16.20058571B4兆豐
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
33.80058572B5兆豐
0.58
0
0.58
0.58
0.58
0.59
0.60
100,000
2
10,000
88.80058573B6兆豐
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
134.50058574B7兆豐
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
110.00058575B8兆豐
0.88
+0.15
0.90
0.90
0.88
0.85
0.86
7,000
2
10,000
139.50058576C2兆豐
0.03
0
0.03
0.03
0.03
0.02
0.03
109,000
5
10,000
54.80058577亞東AX
0.00
0
0.00
0.00
0.00
3.03
3.04
0
0
10,000
80.00058578亞東AY
0.00
0
0.00
0.00
0.00
2.18
2.19
0
0
10,000
58.80058579亞東AZ
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
83.60058580亞東BA
0.00
0
0.00
0.00
0.00
1.19
1.20
0
0
10,000
18.30058581亞東BB
0.00
0
0.00
0.00
0.00
2.10
2.11
0
0
10,000
16.20058582亞東BC
0.86
+0.18
0.81
0.86
0.81
0.79
0.80
50,000
4
10,000
8.79058583亞東BD
1.65
+0.04
1.69
1.69
1.65
1.61
1.63
149,000
4
10,000
13.60058584亞東BE
1.74
+0.24
1.83
2.01
1.71
1.74
1.77
726,000
34
10,000
18.05058585亞東BF
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
117.50058586亞東BG
1.56
-0.01
1.56
1.56
1.56
1.50
1.52
20,000
1
10,000
69.30058587亞東BJ
0.00
0
0.00
0.00
0.00
1.58
1.60
0
0
10,000
18.25058588FP富邦
0.88
0
0.88
0.88
0.88
0.88
0.89
1,000
1
10,000
43.45058589元大KK
0.00
0
0.00
0.00
0.00
0.87
0.89
0
0
30,000
18.25058590元大KL
1.40
+0.07
1.45
1.61
1.40
1.38
1.40
1,105,000
50
30,000
25.40058591元大KM
1.81
+0.25
1.80
1.95
1.78
1.81
1.82
115,000
10
10,000
139.50058592元大KN
2.54
-0.08
2.72
2.72
2.54
2.52
2.58
362,000
16
30,000
27.30058593第一6U
1.01
0
1.01
1.01
1.01
1.01
1.07
5,000
1
32,000
0.00058594中信EE
1.16
+0.08
1.14
1.17
1.14
1.11
1.13
40,000
3
6,000
17.45058595中信EF
0.00
0
0.00
0.00
0.00
0.84
0.86
0
0
6,000
18.25058596中信EH
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
110.00058597中信EJ
0.00
0
0.00
0.00
0.00
1.29
1.33
0
0
10,000
18.10058598DS元富
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
221.50058599DU元富
0.52
0
0.52
0.52
0.52
0.50
0.51
40,000
1
10,000
18.20058600DV元富
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
134.50058601DW元富
1.21
0
1.21
1.21
1.21
1.17
1.18
3,000
1
10,000
228.500586029K凱基
0.37
-0.01
0.37
0.37
0.37
0.37
0.38
20,000
1
20,000
30.000586039L凱基
3.18
+0.17
3.34
3.34
3.18
3.10
3.12
399,000
6
10,000
39.80058604日盛GV
1.30
+0.01
1.27
1.33
1.25
1.29
1.30
123,000
9
15,000
325.00058605日盛GW
1.01
-0.02
0.94
1.01
0.94
0.94
0.95
11,000
3
10,000
805.00058606日盛GX
0.31
0
0.31
0.31
0.31
0.30
0.31
256,000
5
10,000
198.00058607日盛GY
0.98
-0.01
0.98
0.99
0.97
0.96
0.97
311,000
7
15,000
325.00058608大華77
1.29
0
1.31
1.31
1.29
1.29
1.30
164,000
3
10,000
0.00058609國票2D
0.15
+0.01
0.14
0.15
0.14
0.14
0.15
328,000
8
20,000
0.000586104I群益
0.90
+0.07
0.88
0.90
0.88
0.82
0.83
119,000
2
10,000
228.500586114J群益
0.69
0
0.70
0.70
0.69
0.64
0.65
22,000
3
10,000
20.750586124K群益
0.00
0
0.00
0.00
0.00
1.88
1.89
0
0
10,000
27.30058613永豐BX
1.47
0
1.51
1.55
1.47
1.46
1.47
232,000
10
10,000
56.10058614永豐BY
0.94
+0.11
0.91
0.94
0.91
0.94
0.95
20,000
2
20,000
15.24058615永豐BZ
0.48
-0.04
0.51
0.51
0.48
0.48
0.49
288,000
5
15,000
25.10058616永豐CA
0.34
-0.01
0.34
0.35
0.34
0.33
0.34
2,920,000
44
20,000
11.35058617永豐CB
0.71
0
0.70
0.71
0.70
0.70
0.71
15,000
2
14,000
53.80058618永豐CC
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
16,000
18.10058619永豐CD
0.68
+0.06
0.65
0.68
0.63
0.60
0.61
24,000
5
15,000
21.30058620永豐CE
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
13,000
77.20058621永豐CF
0.90
+0.14
0.87
0.96
0.81
0.89
0.90
929,000
20
10,000
139.50058622FR富邦
0.00
0
0.00
0.00
0.00
1.19
1.20
0
0
15,000
53.00058623亞東BM
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
83.60058624亞東BN
0.58
-0.16
0.85
0.85
0.56
0.56
0.57
324,000
14
10,000
30.20058625亞東BP
0.32
0
0.32
0.32
0.32
0.31
0.33
3,000
1
10,000
8.25058626亞東BQ
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
25.10058627亞東BR
0.00
0
0.00
0.00
0.00
0.94
0.97
0
0
10,000
58.90058628亞東BS
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
94.50058629亞東BT
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
110.00058630亞東BU
2.31
+0.12
2.55
2.63
2.31
2.31
2.33
156,000
12
10,000
67.40058631統一3Q
0.00
0
0.00
0.00
0.00
1.33
1.36
0
0
10,000
55.20058632統一3T
1.14
-0.03
1.18
1.18
1.14
1.10
1.12
124,000
5
10,000
18.20058633統一3U
0.95
+0.12
0.87
0.98
0.87
0.90
0.91
1,143,000
16
15,000
134.500586349M凱基
1.45
0
1.45
1.45
1.45
1.43
1.44
11,000
1
10,000
15.240586359N凱基
2.43
+0.29
2.45
2.45
2.43
2.28
2.30
25,000
2
10,000
67.40058636工銀EH
1.08
+0.01
1.20
1.20
1.08
1.04
1.05
416,000
5
10,000
10.80058637工銀EJ
1.51
-0.10
1.77
1.77
1.51
1.47
1.51
19,000
4
10,000
8.79058638工銀EK
0.00
0
0.00
0.00
0.00
1.67
1.72
0
0
10,000
105.00058639工銀EL
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
88.80058640工銀EM
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
48.20058641中信EK
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
10,000
53.80058642中信EL
0.00
0
0.00
0.00
0.00
3.05
3.10
0
0
10,000
129.00058643中信EM
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
221.50058644中信EN
0.57
+0.07
0.56
0.60
0.55
0.58
0.59
546,000
8
10,000
15.24058645FT富邦
0.00
0
0.00
0.00
0.00
1.23
1.24
0
0
15,000
18.25058646FU富邦
1.97
+0.46
1.89
2.03
1.89
1.92
1.93
162,000
4
12,000
35.30058647亞東BV
0.54
+0.06
0.50
0.54
0.50
0.59
0.60
30,000
2
10,000
43.45058648亞東BW
0.00
0
0.00
0.00
0.00
1.74
1.77
0
0
10,000
228.50058649亞東BX
1.48
+0.21
1.39
1.51
1.39
1.46
1.48
42,000
6
10,000
139.50058650永豐CG
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
16,000
37.85058651永豐CH
1.68
0
1.71
1.71
1.68
1.71
1.72
315,000
6
13,000
64.30058652永豐CI
0.85
+0.11
0.76
0.85
0.76
0.86
0.87
7,000
3
10,000
271.50058653日盛HC
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
271.50058654日盛HD
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
11.15058655日盛HE
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
27.60058656大華78
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
0.00058657大華79
0.00
0
0.00
0.00
0.00
2.20
2.51
0
0
10,000
0.00058658C9兆豐
1.34
+0.04
1.43
1.43
1.34
1.25
1.26
28,000
3
10,000
75.000586599P凱基
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
325.00058660第一6V
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
21.00058661永豐CK
0.38
-0.03
0.39
0.41
0.38
0.38
0.39
2,853,000
68
20,000
805.00058662永豐CL
0.65
+0.15
0.80
0.80
0.51
0.64
0.65
3,838,000
108
10,000
271.50058663永豐CM
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
52.80058664永豐CN
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
30.60058665永豐CP
0.63
0
0.63
0.63
0.63
0.62
0.63
20,000
1
13,000
221.50058666永豐CQ
0.91
+0.05
0.89
0.91
0.87
0.90
0.91
374,000
15
10,000
90.70058667中信EP
2.55
+0.21
2.39
2.55
2.39
2.43
2.45
159,000
4
10,000
68.90058668中信EQ
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
18.20058669中信ER
0.52
-0.02
0.52
0.52
0.52
0.50
0.51
40,000
3
10,000
805.00058670國票4D
0.44
-0.01
0.45
0.45
0.44
0.43
0.44
40,000
2
10,000
0.00058671國票5D
0.93
+0.20
0.74
0.93
0.74
0.91
0.95
1,669,000
103
34,000
0.00058672國票6D
1.09
-0.03
1.09
1.09
1.09
1.11
1.12
11,000
1
10,000
0.00058673日盛HF
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
13,000
39.15058674日盛HG
0.74
-0.05
0.78
0.78
0.74
0.73
0.74
181,000
5
10,000
48.20058675日盛HH
0.41
0
0.41
0.41
0.41
0.39
0.40
36,000
1
10,000
21.00058676日盛HJ
2.70
-0.20
2.92
2.92
2.66
2.70
2.71
520,000
18
10,000
77.70058677日盛HK
0.78
+0.02
0.76
0.78
0.76
0.72
0.73
14,000
2
10,000
18.20058678日盛HL
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
110.00058679大華80
0.72
-0.04
0.72
0.72
0.72
0.70
0.71
122,000
3
10,000
0.00058680DX元富
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
15.24058681DZ元富
1.71
+0.34
1.63
1.78
1.63
1.67
1.68
131,000
9
10,000
35.30058682EB元富
0.81
0
0.81
0.81
0.81
0.81
0.82
2,000
1
10,000
33.80058683EE元富
0.57
0
0.57
0.57
0.57
0.55
0.56
5,000
1
10,000
11.35058684EG元富
1.38
+0.03
1.40
1.40
1.38
1.38
1.39
40,000
2
10,000
13.60058685EH元富
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
9.32058686EJ元富
2.08
+0.14
2.24
2.33
2.08
2.05
2.06
269,000
6
10,000
67.40058687EK元富
1.45
+0.11
1.40
1.50
1.40
1.39
1.40
280,000
14
10,000
25.40058688EL元富
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
34.50058689EM元富
0.31
+0.02
0.30
0.32
0.30
0.30
0.31
108,000
4
10,000
83.60058690EN元富
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
39.15058691EP元富
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
11,000
117.50058692FV富邦
1.66
+0.04
1.64
1.66
1.64
1.56
1.57
11,000
2
10,000
228.50058693FW富邦
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
15,000
24.00058694FX富邦
0.57
+0.05
0.61
0.61
0.57
0.59
0.60
30,000
2
15,000
117.50058695FY富邦
0.27
0
0.29
0.29
0.27
0.27
0.28
828,000
10
15,000
69.80058696亞東BZ
0.48
相關新聞
《如月車站2》《重返沉默之丘》6月12日GP+播出
美股盤後：Digital Brands Group飆漲逾五成 引領市場熱點
臺北自來水事業處115年6月5日停水訊息
圖書館變市場！中市圖「驚奇市場」開張 孩子提菜籃挑閱讀菜單
《Control Resonant》發售日敲定 9 月 24 日 全新預告片曝光
《槍火重生》雪山新地圖亮相！第八賽季“妖魂萬象”定檔6月12日
美國中市場私募股權市場樂觀 預期未來兩年併購活動將增
到圖書館也能逛市場、採買點餐！ 中市圖「驚奇市場」開出孩子專屬閱讀菜單
臺北自來水事業處115年6月3日停水訊息
台股狂飆1096.5點創收盤新高 台積電大漲60元收2355元
中市圖驚奇市場爆人氣 閱讀也能像買菜一樣好玩
5月31日～6月6日 星座週運「射手滿月 水星巨蟹」
AI行情帶旺市值型ETF 009803六月配息0.5元、年化9.04%
全球股市集中風險加劇 投資人應考量國際多元配置
