票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
49.96
-0.48
-0.95
50.57
50.71
49.90
50.44
50.06
-0.20ASI
Analog Devices
19.74
-0.18
-0.90
20.00
20.00
19.58
19.92
19.95
-1.05AAPL
Apple Computer
457.84
15.53
3.51
444.05
459.74
442.22
442.32
458.27
-0.09AMAT
Applied Material
13.42
0.42
3.23
13.06
13.45
13.04
13.00
12.80
4.84EBAY
BAY UN
56.42
0.73
1.31
56.00
56.87
55.81
55.69
55.66
1.37CSCO
Cisco Systems
21.08
0.26
1.25
20.88
21.20
20.88
20.82
20.78
1.44CA
Compaq Associates
25.05
0.34
1.38
24.90
25.13
24.79
24.71
25.03
0.08CSC
Computer Science
45.75
3.84
9.16
43.56
46.80
42.92
41.91
42.59
7.42DELL
Dell Computer
13.42
0.15
1.13
13.36
13.47
13.34
13.27
13.24
1.36EMC
EMC
24.88
0.29
1.18
24.75
25.02
24.71
24.59
24.18
2.90EDS
Electronic Data System
1.49
0.01
0.68
1.46
1.50
1.41
1.48
1.47
1.60HPQ
Hewlett-Packard
16.61
0.43
2.66
16.07
16.74
16.03
16.18
16.48
0.79IBM
IBM
202.79
-1.00
-0.49
204.31
204.75
202.51
203.79
203.90
-0.54INTC
Intel
21.18
0.25
1.17
21.10
21.33
21.06
20.94
21.27
-0.42INTU
Intuit
63.07
0.98
1.58
62.57
63.20
61.83
62.09
63.88
-1.27LSI
LSI Logic
7.22
0.10
1.40
7.22
7.27
7.12
7.12
7.21
0.14LRCX
Lam Research
42.59
0.63
1.50
42.11
42.68
42.01
41.96
41.73
2.06LSCC
Lattice Semiconductor
4.64
0.18
4.04
4.51
4.72
4.46
4.46
4.54
2.20MU
Micron Technology
7.87
0.11
1.42
7.82
7.93
7.67
7.76
7.58
3.83MSFT
Microsoft
27.50
0.07
0.26
27.60
27.66
27.36
27.43
28.01
-1.82NSM
National Semiconductor
37.85
0.37
0.99
37.35
38.47
37.35
37.48
34.31
10.32NOK
NOKIA
3.95
0.14
3.68
3.86
3.96
3.85
3.81
4.21
-6.18ORCL
Oracle
35.48
0.35
1.00
35.21
35.72
35.14
35.13
35.78
-0.84STM
STMicroelectronics
8.61
-0.11
-1.26
8.59
8.68
8.56
8.72
8.39
2.62SGI
Silicon Graphics
15.19
0.75
5.16
14.63
15.29
14.50
14.45
13.36
13.70STK
Storage Technology
15.57
-0.05
-0.32
15.59
15.68
15.56
15.62
15.57
0.00TLAB
Tellas
2.11
-0.02
-0.94
2.12
2.14
2.02
2.13
2.29
-7.86TER
Teradne
16.89
0.64
3.94
16.45
16.98
16.35
16.25
16.28
3.75TXN
Texas Instrument
33.75
0.48
1.44
33.43
33.86
33.21
33.27
32.67
3.31XLNX
Xilinx
36.92
0.47
1.29
36.60
37.05
36.49
36.45
36.65
0.74YHOO
Yahoo
19.66
0.32
1.66
19.49
19.78
19.42
19.34
19.70
-0.20