回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■■美國主要科技股收盤價

中央商情網/ 2013.02.06 00:00
2013年 2月 5日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

49.96

-0.48

-0.95

50.57

50.71

49.90

50.44

50.06

-0.20ASI

Analog Devices

19.74

-0.18

-0.90

20.00

20.00

19.58

19.92

19.95

-1.05AAPL

Apple Computer

457.84

15.53

3.51

444.05

459.74

442.22

442.32

458.27

-0.09AMAT

Applied Material

13.42

0.42

3.23

13.06

13.45

13.04

13.00

12.80

4.84EBAY

BAY UN

56.42

0.73

1.31

56.00

56.87

55.81

55.69

55.66

1.37CSCO

Cisco Systems

21.08

0.26

1.25

20.88

21.20

20.88

20.82

20.78

1.44CA

Compaq Associates

25.05

0.34

1.38

24.90

25.13

24.79

24.71

25.03

0.08CSC

Computer Science

45.75

3.84

9.16

43.56

46.80

42.92

41.91

42.59

7.42DELL

Dell Computer

13.42

0.15

1.13

13.36

13.47

13.34

13.27

13.24

1.36EMC

EMC

24.88

0.29

1.18

24.75

25.02

24.71

24.59

24.18

2.90EDS

Electronic Data System

1.49

0.01

0.68

1.46

1.50

1.41

1.48

1.47

1.60HPQ

Hewlett-Packard

16.61

0.43

2.66

16.07

16.74

16.03

16.18

16.48

0.79IBM

IBM

202.79

-1.00

-0.49

204.31

204.75

202.51

203.79

203.90

-0.54INTC

Intel

21.18

0.25

1.17

21.10

21.33

21.06

20.94

21.27

-0.42INTU

Intuit

63.07

0.98

1.58

62.57

63.20

61.83

62.09

63.88

-1.27LSI

LSI Logic

7.22

0.10

1.40

7.22

7.27

7.12

7.12

7.21

0.14LRCX

Lam Research

42.59

0.63

1.50

42.11

42.68

42.01

41.96

41.73

2.06LSCC

Lattice Semiconductor

4.64

0.18

4.04

4.51

4.72

4.46

4.46

4.54

2.20MU

Micron Technology

7.87

0.11

1.42

7.82

7.93

7.67

7.76

7.58

3.83MSFT

Microsoft

27.50

0.07

0.26

27.60

27.66

27.36

27.43

28.01

-1.82NSM

National Semiconductor

37.85

0.37

0.99

37.35

38.47

37.35

37.48

34.31

10.32NOK

NOKIA

3.95

0.14

3.68

3.86

3.96

3.85

3.81

4.21

-6.18ORCL

Oracle

35.48

0.35

1.00

35.21

35.72

35.14

35.13

35.78

-0.84STM

STMicroelectronics

8.61

-0.11

-1.26

8.59

8.68

8.56

8.72

8.39

2.62SGI

Silicon Graphics

15.19

0.75

5.16

14.63

15.29

14.50

14.45

13.36

13.70STK

Storage Technology

15.57

-0.05

-0.32

15.59

15.68

15.56

15.62

15.57

0.00TLAB

Tellas

2.11

-0.02

-0.94

2.12

2.14

2.02

2.13

2.29

-7.86TER

Teradne

16.89

0.64

3.94

16.45

16.98

16.35

16.25

16.28

3.75TXN

Texas Instrument

33.75

0.48

1.44

33.43

33.86

33.21

33.27

32.67

3.31XLNX

Xilinx

36.92

0.47

1.29

36.60

37.05

36.49

36.45

36.65

0.74YHOO

Yahoo

19.66

0.32

1.66

19.49

19.78

19.42

19.34

19.70

-0.20

社群留言