名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.75
-0.70
40.45
40.45
39.65
39.70
39.75
12,299,585
3,361
3,692,175
18.321102
亞泥
37.20
-0.20
37.40
37.40
36.95
37.05
37.20
5,442,217
2,705
3,230,918
17.881103
嘉泥
13.85
-0.15
14.00
14.00
13.80
13.85
13.90
261,089
154
776,828
0.001104
環泥
16.55
-0.10
16.75
16.75
16.30
16.50
16.55
650,226
237
603,891
13.791108
幸福
6.68
-0.03
6.71
6.75
6.66
6.68
6.69
126,058
50
404,738
15.181109
信大
10.50
0
10.55
10.55
10.50
10.45
10.50
121,000
24
421,000
50.001110
東泥
13.70
-0.10
13.65
13.75
13.55
13.65
13.70
129,761
68
572,000
65.241201
味全
43.00
0
42.60
43.20
42.60
42.95
43.00
2,186,211
904
506,062
27.561203
味王
20.65
-0.15
20.75
20.75
20.60
20.60
20.70
68,054
48
240,000
516.251210
大成
27.00
-0.20
27.05
27.20
27.00
27.00
27.10
764,708
378
566,457
15.981213
大飲
21.60
-0.05
21.65
21.65
21.35
21.55
21.60
125,102
77
51,475
65.451215
卜蜂
15.30
+0.15
15.15
15.30
15.10
15.25
15.30
512,473
215
232,026
13.911216
統一
51.60
-0.60
52.20
52.20
51.50
51.60
51.80
10,861,717
3,197
4,862,474
21.681217
愛之味
10.40
0
10.40
10.45
10.30
10.35
10.40
3,118,123
530
497,689
104.001218
泰山
15.65
-0.10
15.65
15.75
15.60
15.65
15.70
773,239
337
353,336
65.211219
福壽
15.25
-0.05
15.30
15.30
15.20
15.25
15.30
1,704,160
80
307,047
0.001220
台榮
10.50
-0.05
10.50
10.50
10.40
10.50
10.55
70,010
27
177,077
12.801225
福懋油
12.85
-0.15
12.90
13.00
12.80
12.85
12.90
296,726
89
187,389
32.951227
佳格
85.00
+0.80
84.00
85.00
83.80
84.90
85.00
1,902,930
1,463
574,897
22.911229
聯華
19.65
+0.05
19.50
19.70
19.50
19.65
19.70
398,588
199
848,854
11.421231
聯華食
36.60
+0.35
36.00
36.60
36.00
36.60
36.70
219,243
154
122,448
12.321232
大統益
52.80
+0.10
52.70
52.80
52.40
52.70
52.80
43,100
37
159,974
15.581233
天仁
45.10
+0.25
44.85
45.15
44.85
45.00
45.10
23,260
23
90,591
18.951234
黑松
38.00
-0.20
38.20
38.20
37.80
38.00
38.05
807,143
369
535,828
52.051235
興泰
25.00
0
24.85
25.00
24.80
25.00
25.05
111,001
14
56,168
80.651236
宏亞
22.00
0
21.80
22.00
21.80
21.85
21.95
31,951
25
108,342
21.571301
台塑
80.90
-0.10
80.90
81.00
80.00
80.80
80.90
5,153,217
2,430
6,120,904
39.271303
南亞
59.30
-0.70
60.00
60.00
59.20
59.20
59.30
5,163,175
2,552
7,852,298
658.891304
台聚
23.40
-0.15
23.50
23.65
23.40
23.40
23.45
1,946,340
1,005
1,142,602
12.581305
華夏
16.00
+0.25
15.65
16.00
15.50
15.95
16.00
3,714,585
1,186
424,803
13.561307
三芳
24.00
0
24.00
24.05
23.80
23.95
24.00
113,718
77
353,456
11.711308
亞聚
26.25
-0.50
26.75
26.75
26.20
26.20
26.25
1,108,203
593
469,676
14.911309
台達化
9.68
-0.10
9.70
9.71
9.66
9.68
9.71
342,500
124
327,651
0.001310
台苯
7.25
+0.10
7.15
7.28
7.15
7.25
7.26
1,924,463
760
502,733
0.001312
國喬
15.35
0
15.30
15.35
15.20
15.35
15.40
1,450,806
421
906,620
8.921312A 國喬特
20.15
+0.15
19.95
20.15
19.85
19.95
20.15
9,000
6
20,000
0.001313
聯成
16.55
-0.20
16.60
16.65
16.55
16.55
16.60
850,047
270
1,126,515
17.611314
中石化
18.35
-0.25
18.50
18.50
18.30
18.35
18.40
13,289,751
4,038
2,319,989
15.421315
達新
30.80
+0.35
30.30
30.95
30.30
30.70
30.80
220,000
103
220,000
12.371316
上曜
10.30
+0.05
10.25
10.40
10.15
10.25
10.30
427,225
173
66,812
0.001319
東陽
26.40
-0.20
26.60
26.60
26.20
26.35
26.40
337,307
200
577,050
16.711321
大洋
24.50
-0.15
24.50
24.65
24.45
24.45
24.50
285,000
129
227,228
0.001323
永裕
21.85
-0.25
22.10
22.10
21.60
21.85
21.90
288,200
143
82,788
9.711324
地球
11.15
-0.05
11.05
11.25
11.05
11.10
11.20
27,000
17
75,121
32.791325
恆大
17.50
0
17.50
17.55
17.40
17.50
17.55
189,260
87
100,682
21.341326
台化
79.00
-1.40
80.30
80.30
79.00
79.00
79.10
5,490,646
1,870
5,690,472
316.001337
F-再生
87.30
-0.20
87.10
87.50
86.60
87.30
87.40
355,437
264
175,292
10.001338
F-廣華
83.30
-0.10
84.00
84.00
82.60
83.30
83.40
429,000
268
71,000
11.151339
昭輝
28.30
0
28.30
28.30
28.20
28.30
28.40
24,000
16
65,925
10.971402
遠東新
34.50
-0.25
34.70
34.90
34.45
34.50
34.60
9,327,302
3,059
5,044,133
21.301409
新纖
9.52
-0.08
9.54
9.59
9.52
9.52
9.53
2,004,249
533
1,760,484
21.161410
南染
23.40
-0.20
23.50
23.55
23.20
23.35
23.40
419,033
141
90,000
18.721413
宏洲
4.50
-0.05
4.50
4.55
4.50
4.50
4.53
10,387
11
170,187
0.001414
東和
9.08
-0.14
8.98
9.24
8.98
9.07
9.08
1,038,578
237
220,000
47.791416
廣豐
17.10
-0.15
17.00
17.15
17.00
17.10
17.15
395,285
126
384,848
7.221417
嘉裕
9.43
-0.04
9.45
9.47
9.40
9.43
9.45
436,938
142
379,883
15.461418
東華
5.89
+0.21
5.68
6.00
5.68
5.87
5.89
458,320
140
131,927
0.001419
新紡
38.70
0
38.40
38.80
38.40
38.60
38.70
437,370
261
300,041
62.421423
利華
7.05
-0.07
7.06
7.10
7.05
7.04
7.05
94,905
28
175,000
0.001432
大魯閣
13.20
+0.25
12.95
13.25
12.90
13.15
13.20
210,383
71
53,870
0.001434
福懋
28.75
+0.25
28.45
28.80
28.20
28.70
28.75
1,242,091
700
1,684,664
17.751435
中福
6.64
-0.06
6.60
6.66
6.57
6.61
6.64
199,001
71
139,780
0.001436
福益
54.30
+0.30
54.00
54.30
54.00
53.80
54.30
3,049
5
60,000
2.791437
勤益
15.30
-0.20
15.50
15.50
15.30
15.30
15.40
209,122
105
203,964
0.001438
裕豐
3.60
+0.18
3.55
3.61
3.42
3.60
3.63
157,000
18
102,411
24.001439
中和
14.60
+0.10
14.70
14.90
14.40
14.55
14.60
253,334
124
92,000
0.001440
南紡
14.15
0
14.10
14.15
14.05
14.15
14.20
831,265
307
1,569,096
30.111441
大東
9.28
-0.19
9.43
9.44
9.22
9.28
9.33
277,861
77
89,992
0.001442
名軒
31.30
+1.55
29.75
31.40
29.65
31.25
31.30
5,134,858
1,117
206,264
13.551443
立益
5.26
-0.03
5.23
5.27
5.21
5.21
5.26
57,191
16
135,343
0.001444
力麗
11.20
0
11.15
11.20
11.10
11.20
11.25
1,868,655
365
911,717
29.471445
大宇
7.04
-0.06
7.07
7.10
7.03
7.04
7.07
109,102
20
138,667
26.071446
宏和
18.90
-0.20
19.00
19.20
18.90
18.90
18.95
111,234
46
138,621
0.001447
力鵬
10.45
-0.05
10.40
10.45
10.30
10.35
10.45
1,252,217
288
754,060
0.001449
佳和
1.77
0
1.77
1.77
1.77
1.76
1.86
4,993
10
187,194
0.001451
年興
21.45
0
21.40
21.85
21.15
21.40
21.45
568,607
293
433,125
19.681452
宏益
9.66
+0.01
9.63
9.66
9.60
9.61
9.63
57,716
23
132,641
15.331453
大將
10.30
-0.05
10.20
10.35
10.15
10.30
10.35
136,650
35
77,360
14.511454
台富
7.01
-0.05
7.07
7.09
6.92
7.01
7.04
155,850
32
140,309
0.001455
集盛
9.93
+0.04
9.89
9.97
9.82
9.92
9.93
1,442,739
361
605,706
0.001456
怡華
2.08
-0.02
2.08
2.08
2.08
2.08
2.23
52,074
6
167,500
0.001457
宜進
7.44
-0.07
7.49
7.51
7.42
7.43
7.44
248,903
94
317,874
0.001459
聯發
8.52
-0.04
8.40
8.60
8.40
8.52
8.55
43,649
28
358,628
0.001460
宏遠
7.14
0
7.14
7.14
7.05
7.09
7.14
337,999
100
471,189
4.961463
強盛
11.90
-0.05
11.90
11.90
11.70
11.85
11.90
324,246
97
188,410
238.001464
得力
8.96
-0.09
9.00
9.04
8.90
8.95
8.96
26,000
9
216,896
34.461465
偉全
12.50
0
12.50
12.55
12.45
12.50
12.55
56,441
16
86,339
21.551466
聚隆
18.55
-0.15
18.80
19.05
18.50
18.55
18.70
293,057
98
95,261
48.821467
南緯
10.25
-0.05
10.20
10.30
10.20
10.25
10.30
207,463
54
168,209
11.521468
昶和
11.40
-0.20
11.45
11.45
11.35
11.35
11.40
22,000
12
160,405
20.361469
理隆
9.13
-0.01
9.13
9.13
9.13
9.08
9.14
1,000
1
124,600
36.521470
大統染
12.55
0
12.55
12.55
12.55
12.55
13.10
1,000
1
85,767
96.541471
首利
9.03
-0.19
9.12
9.24
9.02
9.03
9.07
299,072
150
201,467
0.001472
三洋紡
16.50
-0.10
16.30
16.55
16.25
16.20
16.60
39,240
27
59,500
0.001473
台南
31.00
-0.10
30.60
31.05
30.60
30.90
31.00
63,343
46
146,822
26.271474
弘裕
6.90
-0.03
6.93
6.93
6.90
6.90
6.92
54,001
17
137,874
0.001475
本盟
9.70
-0.03
9.52
9.98
9.20
9.18
9.69
65,000
30
32,516
0.001476
儒鴻
127.00
+1.00
125.00
127.00
125.00
126.50
127.00
1,001,755
688
246,028
20.261477
聚陽
95.00
-0.60
95.40
95.60
94.40
94.70
95.00
1,056,992
720
165,188
12.601503
士電
35.70
-0.15
35.90
35.95
35.70
35.65
35.90
64,480
52
520,972
20.761504
東元
23.80
-0.60
24.10
24.10
23.80
23.80
23.85
4,276,091
1,886
1,848,670
15.661506
正道
22.40
0
22.20
22.40
22.00
22.35
22.40
163,633
52
122,251
0.001507
永大
58.60
+0.70
57.90
58.80
57.30
58.20
58.60
639,335
515
410,820
16.281512
瑞利
7.76
0
7.70
7.76
7.65
7.68
7.77
73,000
26
181,802
15.221513
中興電
15.95
0
16.00
16.00
15.90
15.90
15.95
932,683
312
480,000
14.371514
亞力
8.67
-0.02
8.65
8.72
8.65
8.67
8.68
63,403
26
201,067
12.391515
力山
9.66
+0.07
9.50
9.70
9.50
9.66
9.67
183,952
67
181,473
0.001516
川飛
9.50
0
9.50
9.50
9.50
9.00
0.00
2,148
9
18,314
0.001517
利奇
11.95
0
12.00
12.00
11.90
11.95
12.00
388,127
99
227,825
13.431519
華城
11.70
-0.10
11.70
11.75
11.65
11.70
11.75
141,700
81
261,058
0.001521
大億
47.70
-0.80
48.45
48.45
47.65
47.70
47.75
113,042
107
76,230
11.951522
堤維西
10.60
-0.05
10.60
10.65
10.55
10.60
10.65
127,047
68
314,261
0.001524
耿鼎
6.47
-0.06
6.50
6.51
6.47
6.47
6.50
91,679
40
162,414
0.001525
江申
45.60
-0.25
45.95
45.95
45.60
45.60
45.80
37,300
39
69,245
9.211526
日馳
6.83
+0.03
6.94
6.94
6.82
6.82
6.86
7,002
6
50,000
0.001527
鑽全
18.95
-0.05
18.80
19.10
18.80
18.90
19.00
127,637
58
153,289
48.591528
恩德
11.50
+0.45
11.05
11.80
11.05
11.45
11.50
2,247,908
672
147,000
34.851529
樂士
2.11
-0.09
2.11
2.11
2.11
2.10
2.20
7,000
6
159,708
0.001530
亞崴
31.40
0
31.25
31.45
31.05
31.40
31.45
115,027
32
94,952
9.431531
高林股
18.25
+0.05
18.20
18.25
18.05
18.20
18.25
254,562
145
193,151
18.621532
勤美
29.75
0
29.70
29.90
29.35
29.75
29.80
1,321,102
530
378,369
22.201533
車王電
17.75
-0.25
18.00
18.00
17.65
17.70
17.80
49,000
30
96,415
9.101535
中宇
74.40
-0.20
74.60
74.60
73.80
74.20
74.40
138,350
108
115,733
13.581536
和大
21.25
+0.25
21.00
21.40
20.65
21.20
21.25
2,474,001
877
158,300
13.041537
廣隆
67.80
0
67.50
67.90
66.80
67.80
67.90
607,102
369
81,585
11.021538
正峰新
11.10
+0.10
11.00
11.30
11.00
11.10
11.15
226,000
121
162,011
0.001539
巨庭
6.60
-0.13
6.61
6.72
6.56
6.60
6.64
32,030
11
65,370
0.001540
喬福
19.00
-0.05
19.00
19.05
18.95
18.95
19.00
58,000
30
85,473
9.641541
錩泰
10.65
+0.10
10.50
10.70
10.50
10.60
10.65
136,194
20
78,800
0.001560
中砂
48.20
-0.10
48.00
48.80
47.80
48.20
48.25
1,337,739
819
141,000
16.791582
信錦
51.30
+0.10
51.00
51.40
50.70
51.30
51.40
488,431
305
137,815
9.811583
程泰
42.50
-0.50
42.60
42.60
42.50
42.50
42.85
31,018
23
97,968
8.761589
F-永冠
36.50
-0.25
36.60
36.75
36.40
36.50
36.70
95,135
66
100,889
12.371590
F-亞德
175.00
-6.00
177.00
178.00
174.00
174.50
175.00
686,000
526
149,999
23.331603
華電
11.05
-0.05
11.00
11.20
10.95
11.05
11.10
493,216
137
342,300
11.051604
聲寶
10.10
-0.05
10.15
10.15
10.10
10.10
10.15
1,388,695
272
584,100
67.331605
華新
9.86
-0.13
9.91
9.99
9.86
9.86
9.92
3,705,568
880
3,616,000
0.001608
華榮
11.00
-0.20
11.20
11.20
11.00
11.00
11.05
431,000
119
632,773
16.671609
大亞
7.06
-0.01
7.03
7.12
7.03
7.06
7.07
420,905
172
580,180
58.831611
中電
17.95
+0.30
17.50
18.00
17.40
17.90
17.95
924,128
251
398,439
41.741612
宏泰
10.15
-0.05
10.20
10.20
10.10
10.15
10.20
263,261
109
324,151
14.101613
台一
4.88
-0.02
4.81
4.88
4.81
4.82
4.88
329,216
54
200,000
0.001614
三洋電
30.70
-0.10
30.80
30.80
30.55
30.60
30.70
139,000
93
316,604
38.381615
大山
11.35
0
11.15
11.35
11.15
11.20
11.35
3,000
3
111,861
34.391616
億泰
6.26
-0.01
6.25
6.26
6.15
6.16
6.26
387,239
106
194,148
0.001617
榮星
9.56
-0.04
9.50
9.68
9.50
9.56
9.59
50,000
21
144,233
0.001618
合機
11.05
-0.10
11.10
11.10
11.00
11.05
11.10
156,103
74
240,864
11.881701
中化
19.85
-0.05
19.85
20.00
19.80
19.85
19.90
597,487
264
298,081
19.271702
南僑
28.15
-0.05
28.20
28.20
28.00
28.10
28.15
366,998
213
294,132
19.961704
榮化
38.35
-0.75
38.20
38.75
38.20
38.35
38.45
867,167
591
853,242
55.581707
葡萄王
75.10
0
74.80
75.10
74.50
75.00
75.10
319,957
292
130,235
16.691708
東鹼
32.35
-0.15
32.40
32.50
32.30
32.35
32.40
173,008
107
157,839
11.311709
和益
15.80
-0.05
15.85
15.85
15.65
15.80
15.85
278,931
114
429,932
11.211710
東聯
34.10
-0.25
34.25
34.50
34.00
34.10
34.25
1,956,595
981
885,703
24.361711
永光
20.45
-0.10
20.55
20.55
20.30
20.45
20.55
561,160
278
450,637
20.051712
興農
14.25
0
14.25
14.30
14.15
14.25
14.30
1,029,544
328
333,692
13.191713
國化
12.75
0
12.75
12.75
12.65
12.65
12.70
82,001
29
150,951
27.131714
和桐
13.85
+0.05
13.80
13.90
13.75
13.80
13.85
1,132,576
495
869,471
14.731715
亞化
14.20
-0.05
14.15
14.25
14.10
14.10
14.20
156,322
78
323,336
15.961717
長興
25.60
-0.15
25.75
25.75
25.30
25.50
25.60
482,895
321
992,397
19.841718
中纖
10.55
-0.05
10.60
10.65
10.50
10.50
10.55
1,228,079
337
1,410,590
55.531720
生達
26.70
-0.05
26.55
26.90
26.55
26.70
26.75
164,679
97
168,418
16.081721
三晃
7.69
-0.03
7.73
7.80
7.69
7.69
7.74
91,170
32
73,676
0.001722
台肥
73.10
-0.70
73.90
73.90
72.90
73.10
73.30
2,178,133
1,135
980,000
30.461723
中碳
143.00
-0.50
143.00
143.50
142.00
142.50
143.00
513,870
503
236,904
16.741724
台硝
21.60
0
21.60
21.65
21.55
21.60
21.65
104,035
32
127,813
8.851725
元禎
14.40
+0.05
14.40
14.40
14.30
14.35
14.40
15,000
13
182,500
0.001726
永記
61.00
+0.90
60.10
61.20
59.90
60.80
61.00
217,571
151
162,000
10.661727
中華化
17.65
-0.25
17.60
17.70
17.45
17.60
17.65
168,985
111
93,500
14.591729
必翔
35.60
+0.40
35.20
35.70
34.90
35.50
35.60
1,908,700
504
187,414
0.001730
花仙子
17.90
-0.05
18.00
18.00
17.85
17.85
17.95
63,000
41
53,481
9.891731
美吾華
15.45
+0.45
14.90
15.60
14.85
15.45
15.50
1,023,275
467
132,915
64.381732
毛寶
14.35
-0.05
14.20
14.35
14.20
14.30
14.35
21,000
18
42,443
0.001733
五鼎
77.50
-0.10
77.60
77.80
76.90
77.50
77.60
556,656
470
98,531
14.091734
杏輝
34.40
+1.20
33.50
34.45
33.50
34.40
34.45
16,204,301
7,081
149,325
39.541735
日勝化
12.85
-0.05
12.90
12.95
12.85
12.80
12.85
49,100
22
102,388
16.061736
喬山
77.60
+0.10
77.50
77.60
77.00
77.60
77.80
188,183
138
200,381
22.761737
臺鹽
20.50
-0.05
20.55
20.70
20.30
20.50
20.55
841,105
281
278,095
89.131762
中化生
51.00
-0.40
51.60
51.60
50.90
50.90
51.00
191,300
122
77,560
18.751773
勝一
42.65
+0.05
42.60
42.70
42.20
42.50
42.55
63,121
51
133,500
11.221789
神隆
69.60
-0.60
70.00
70.80
69.20
69.60
69.80
2,458,146
1,421
649,930
42.441802
台玻
29.20
-0.50
29.50
29.55
29.10
29.15
29.35
789,112
517
2,378,060
0.001805
寶徠
11.30
-0.25
11.50
11.50
11.20
11.25
11.35
488,346
337
80,265
16.381806
冠軍
10.90
+0.05
10.80
10.95
10.75
10.90
10.95
562,375
228
437,335
0.001808
潤隆
33.80
-0.35
34.30
34.30
33.60
33.80
33.95
226,552
116
144,634
5.361809
中釉
14.70
-0.15
14.70
14.80
14.65
14.70
14.80
391,451
187
189,820
17.091810
和成
9.55
+0.44
9.11
9.65
9.11
9.53
9.55
2,737,670
852
369,853
63.671902
台紙
9.30
-0.05
9.25
9.30
9.18
9.30
9.32
450,243
156
402,000
0.001903
士紙
47.40
-0.70
47.45
47.85
47.40
47.35
47.40
136,600
83
260,039
0.001904
正隆
12.30
-0.05
12.30
12.40
12.25
12.30
12.35
797,355
407
1,073,368
13.091905
華紙
10.25
-0.05
10.30
10.35
10.20
10.25
10.30
924,057
287
1,257,835
0.001906
寶隆
6.93
+0.13
6.95
6.95
6.93
6.72
6.88
6,000
5
151,000
0.001907
永豐餘
14.10
-0.15
14.25
14.30
14.05
14.10
14.15
2,777,289
1,135
1,660,371
24.741909
榮成
8.07
-0.07
8.17
8.17
8.07
8.07
8.10
125,144
54
687,113
14.672002
中鋼
27.80
-0.10
27.90
27.90
27.60
27.75
27.80
13,543,962
4,446
15,272,476
132.382002A 中鋼特
0.00
0
0.00
0.00
0.00
40.10
40.25
0
0
38,268
0.002006
東鋼
29.60
-0.20
29.65
29.65
29.45
29.50
29.60
1,024,732
507
987,498
17.622007
燁興
7.45
-0.21
7.55
7.58
7.40
7.45
7.50
381,413
101
630,651
0.002008
高興昌
7.00
0
6.98
7.00
6.83
7.00
7.17
66,616
21
423,826
0.002009
第一銅
9.85
-0.10
9.95
9.97
9.81
9.85
9.90
200,448
84
359,622
0.002010
春源
11.55
-0.05
11.60
11.65
11.50
11.55
11.60
367,155
189
647,655
21.002012
春雨
11.85
-0.05
11.85
11.95
11.75
11.85
11.90
107,528
56
287,774
0.002013
中鋼構
31.95
-0.05
32.00
32.00
31.80
31.90
31.95
366,884
178
160,903
9.052014
中鴻
10.20
-0.05
10.20
10.25
10.10
10.15
10.20
2,436,737
657
1,435,544
0.002015
豐興
53.00
0
53.20
53.20
52.60
52.90
53.00
554,636
457
581,599
18.932017
官田鋼
7.78
-0.11
7.90
7.90
7.75
7.78
7.80
936,738
264
388,095
0.002020
美亞
12.30
0
12.30
12.45
12.20
12.30
12.35
424,778
72
265,533
0.002022
聚亨
6.37
-0.02
6.41
6.41
6.25
6.28
6.37
3,290,805
549
483,820
0.002023
燁輝
9.41
-0.04
9.45
9.49
9.39
9.41
9.43
1,172,608
344
1,635,342
0.002024
志聯
6.85
0
6.83
6.85
6.68
6.84
6.85
619,222
91
109,550
0.002025
千興
4.55
-0.20
4.70
4.70
4.50
4.55
4.58
2,264,636
490
322,834
0.002027
大成鋼
14.85
-0.10
14.95
15.00
14.75
14.85
14.90
394,281
171
708,180
0.002028
威致
5.28
-0.28
5.56
5.56
5.18
5.28
5.29
1,053,735
260
265,000
0.002029
盛餘
18.50
-0.20
18.25
18.60
18.25
18.45
18.50
215,150
102
321,180
45.122030
彰源
10.40
-0.05
10.40
10.50
10.30
10.40
10.45
277,774
122
272,881
0.002031
新光鋼
21.95
-0.30
22.10
22.20
21.80
21.95
22.00
312,441
185
277,257
0.002032
新鋼
11.65
-0.10
11.80
11.85
11.65
11.65
11.75
158,515
49
130,521
291.252033
佳大
12.25
-0.05
12.25
12.25
12.20
12.20
12.25
33,226
19
80,694
21.882034
允強
17.55
-0.05
17.50
17.60
17.40
17.55
17.60
317,347
198
370,118
20.412038
海光
10.60
-0.10
10.70
10.70
10.60
10.60
10.65
101,600
58
181,976
0.002049
上銀
228.00
-4.50
230.00
231.00
227.00
228.00
228.50
1,779,872
1,514
246,427
20.782059
川湖
194.50
+0.50
194.00
195.00
192.50
194.00
194.50
526,100
397
92,321
18.082062
橋椿
29.95
-0.05
30.00
30.20
29.95
29.95
30.00
82,098
45
163,000
13.022101
南港
34.20
-0.75
34.75
34.90
34.20
34.20
34.30
2,555,568
1,528
878,945
55.162102
泰豐
21.70
-0.05
21.75
22.00
21.70
21.70
21.75
1,976,335
765
403,166
18.872103
台橡
59.30
-0.70
59.90
59.90
58.70
59.00
59.30
1,271,284
911
786,390
15.942104
中橡
31.85
-0.25
32.00
32.05
31.80
31.85
31.90
771,614
490
549,224
10.952105
正新
78.30
+0.80
77.60
78.80
77.40
78.20
78.30
9,119,099
3,154
2,818,622
17.132106
建大
42.30
+0.80
41.30
42.55
41.15
42.20
42.30
5,851,266
2,433
733,680
14.742107
厚生
21.85
+0.05
21.70
21.95
21.55
21.80
21.85
1,784,167
616
497,189
8.672108
南帝
20.00
-0.10
20.00
20.10
19.90
19.95
20.00
283,218
140
380,030
19.612109
華豐
6.11
0
6.10
6.12
6.02
6.11
6.12
137,002
42
322,356
0.002114
鑫永銓
84.10
-0.10
83.50
84.60
83.50
84.00
84.20
95,116
76
61,386
12.482201
裕隆
54.30
-0.30
54.80
54.80
53.80
54.30
54.40
5,455,859
1,846
1,572,919
26.492204
中華
27.35
-0.10
27.40
27.45
27.10
27.35
27.40
2,189,748
1,175
1,384,050
13.152206
三陽
23.75
+0.75
23.00
23.85
22.05
23.70
23.75
23,304,728
4,102
896,376
52.782207
和泰車
237.00
-1.00
238.00
238.00
236.00
236.50
237.00
173,500
177
546,179
18.302208
台船
17.75
-0.15
17.90
17.90
17.70
17.75
17.85
752,486
396
743,565
16.752227
裕日車
265.50
+3.50
261.00
268.00
260.00
265.00
266.00
283,148
214
300,000
15.922231
為升
71.10
+0.50
70.50
72.00
70.50
71.00
71.70
108,000
74
60,534
21.222301
光寶科
43.00
-0.05
43.05
43.15
42.50
42.95
43.00
6,776,645
2,647
2,295,315
14.682302
麗正
4.14
-0.03
4.16
4.16
4.12
4.13
4.15
35,830
14
160,002
0.002303
聯電
11.40
-0.25
11.60
11.60
11.40
11.40
11.45
28,816,886
4,985
12,951,288
19.002305
全友
2.87
-0.01
2.84
2.88
2.84
2.85
2.87
58,600
29
205,660
0.002308
台達電
105.00
-1.00
106.50
107.00
105.00
105.00
105.50
4,709,362
2,190
2,421,199
17.162311
日月光
23.75
-0.55
24.00
24.10
23.70
23.75
23.80
21,540,198
6,171
7,602,121
15.942312
金寶
6.65
-0.04
6.70
6.70
6.63
6.65
6.66
1,280,686
423
1,458,233
0.002313
華通
11.30
0
11.30
11.50
11.25
11.30
11.35
17,395,938
3,256
1,191,820
15.482314
台揚
13.35
0
13.20
13.35
13.15
13.35
13.40
2,645,568
913
413,037
0.002315
神達
10.75
-0.15
10.85
10.90
10.75
10.75
10.80
4,570,682
1,325
1,529,799
19.552316
楠梓電
12.50
+0.05
12.40
12.55
12.40
12.50
12.55
653,990
334
317,125
9.332317
鴻海
83.10
-0.90
83.50
83.50
82.80
83.10
83.20
31,376,592
13,872
11,835,866
10.602321
東訊
2.19
-0.01
2.16
2.23
2.10
2.16
2.19
57,952
21
297,331
0.002323
中環
4.62
-0.04
4.63
4.65
4.60
4.62
4.63
3,684,980
477
2,750,904
57.752324
仁寶
20.95
-0.65
21.50
21.50
20.95
20.95
21.00
16,943,187
4,150
4,412,652
12.852325
矽品
31.15
-0.65
31.40
31.40
31.10
31.15
31.25
8,919,167
2,299
3,116,361
18.542327
國巨
8.88
+0.06
8.80
8.92
8.80
8.88
8.89
3,578,142
1,109
2,205,308
17.412328
廣宇
26.75
-0.40
27.05
27.05
26.30
26.70
26.75
1,569,300
741
509,413
46.122329
華泰
3.92
-0.06
3.96
3.97
3.92
3.92
3.93
395,300
79
806,015
0.002330
台積電
103.00
0
103.00
103.00
101.50
102.50
103.00
17,322,471
5,199
25,922,047
17.112331
精英
9.38
+0.07
9.30
9.41
9.27
9.36
9.38
2,755,007
728
1,183,193
21.812332
友訊
18.50
0
18.50
18.50
18.30
18.45
18.50
1,668,149
515
647,580
16.372337
旺宏
8.29
-0.17
8.42
8.43
8.26
8.29
8.30
17,432,023
4,286
3,521,369
0.002338
光罩
10.15
-0.05
10.20
10.20
10.10
10.10
10.15
152,559
65
262,713
29.852340
光磊
11.80
-0.05
11.80
11.90
11.70
11.75
11.80
1,152,796
467
525,954
18.732342
茂矽
7.07
-0.06
7.13
7.19
7.07
7.07
7.12
1,920,314
626
372,254
0.002344
華邦電
5.88
-0.06
5.89
5.96
5.86
5.88
5.89
9,528,318
1,683
3,685,072
0.002345
智邦
16.20
-0.20
16.40
16.40
16.15
16.20
16.25
1,350,878
522
523,718
8.662347
聯強
62.30
+0.30
61.90
62.40
61.20
62.20
62.30
9,194,121
3,138
1,580,916
16.482348
力廣
39.10
-0.50
39.10
39.10
39.10
37.80
41.90
1,512
8
17,600
0.002349
錸德
3.45
-0.08
3.51
3.53
3.44
3.44
3.45
10,907,585
1,356
2,647,249
0.002351
順德
22.45
-0.15
22.60
22.70
22.10
22.45
22.50
601,200
322
175,558
18.402352
佳世達
6.95
-0.08
7.03
7.06
6.93
6.95
6.96
4,592,402
1,192
1,966,781
0.002353
宏碁
25.10
-0.10
25.20
25.50
25.00
25.10
25.15
8,198,655
2,958
2,834,726
132.112354
鴻準
84.80
-1.30
85.80
85.80
84.40
84.80
84.90
5,266,249
3,072
1,237,015
14.672355
敬鵬
32.50
+0.45
31.80
32.80
31.70
32.50
32.55
5,455,700
2,129
397,495
7.872356
英業達
11.95
0
11.95
11.95
11.80
11.90
11.95
3,895,159
1,362
3,587,475
12.192357
華碩
347.00
+3.00
344.50
349.00
343.00
347.00
347.50
4,621,696
2,635
752,760
12.202358
美格
10.80
-0.15
11.00
11.15
10.75
10.80
10.90
197,304
64
65,000
0.002359
所羅門
11.70
0
11.70
11.70
11.65
11.65
11.70
139,112
38
188,057
14.442360
致茂
68.00
+0.60
67.80
68.60
67.20
68.00
68.20
1,517,705
808
376,759
27.422361
鴻友
1.90
-0.10
1.89
1.90
1.89
1.90
1.99
10,025
9
72,463
0.002362
藍天
40.85
0
40.85
41.30
40.50
40.80
40.90
588,030
342
700,967
25.372363
矽統
10.10
-0.25
10.35
10.35
10.05
10.10
10.15
1,141,911
540
627,732
0.002364
倫飛
2.95
-0.02
2.93
2.99
2.93
2.95
2.99
236,491
76
190,144
0.002365
昆盈
8.86
-0.07
8.93
8.98
8.86
8.86
8.90
153,952
81
305,107
26.062367
燿華
9.45
-0.30
9.71
9.71
9.45
9.45
9.48
2,260,687
603
579,029
0.002368
金像電
5.76
-0.08
5.84
5.84
5.74
5.76
5.77
1,083,724
297
564,912
0.002369
菱生
15.25
-0.20
15.40
15.40
15.20
15.25
15.30
1,263,699
444
380,102
16.582371
大同
8.04
-0.02
8.10
8.10
8.01
8.04
8.05
7,105,910
1,146
2,339,536
20.622373
震旦行
43.90
-0.20
43.70
44.00
43.70
43.90
44.00
107,868
99
337,432
14.352374
佳能
27.80
-0.10
27.80
28.05
27.70
27.80
27.90
832,394
456
447,185
9.002375
智寶
4.18
-0.02
4.17
4.20
4.14
4.15
4.18
175,333
73
192,296
0.002376
技嘉
25.90
+0.10
25.80
25.95
25.65
25.80
25.90
680,592
458
625,891
11.072377
微星
13.70
-0.10
13.70
13.80
13.65
13.70
13.75
958,084
507
844,856
11.712379
瑞昱
68.10
+0.50
67.50
68.40
67.10
68.00
68.10
5,534,193
3,288
498,779
16.532380
虹光
8.61
-0.06
8.57
8.65
8.57
8.59
8.61
106,412
65
220,210
0.002382
廣達
67.80
-1.30
68.80
68.80
67.50
67.80
67.90
8,208,737
3,191
3,847,881
10.832383
台光電
30.15
-0.15
30.10
30.25
29.95
30.10
30.15
2,202,888
990
308,388
8.842384
勝華
13.65
+0.05
13.60
13.90
13.60
13.65
13.70
21,400,624
4,557
1,847,778
0.002385
群光
80.00
+1.00
78.90
80.00
78.80
79.80
80.00
2,038,911
1,362
675,778
16.602387
精元
12.10
-0.20
12.15
12.35
12.05
12.10
12.20
185,659
131
369,780
0.002388
威盛
22.15
-1.10
22.90
23.00
21.70
22.15
22.20
4,540,334
2,055
493,303
0.002390
云辰
20.85
-0.55
21.40
21.40
20.70
20.85
20.90
3,744,586
1,441
215,303
0.002392
正崴
54.80
-1.40
55.80
56.00
54.80
54.80
54.90
3,076,269
1,769
493,682
28.102393
億光
40.65
-0.50
41.00
41.15
40.60
40.65
40.70
2,934,767
1,450
419,201
25.892395
研華
131.00
+2.00
128.50
132.00
128.50
130.50
131.00
1,972,285
1,325
563,997
21.652397
友通
27.05
-0.15
27.20
27.20
26.80
27.05
27.10
197,366
80
114,839
15.282399
映泰
10.50
-0.65
11.05
11.15
10.50
10.45
10.50
1,037,206
333
178,100
55.262401
凌陽
8.55
-0.15
8.61
8.67
8.53
8.55
8.58
850,424
256
596,909
0.002402
毅嘉
14.50
0
14.40
14.75
14.35
14.50
14.55
2,845,777
879
332,043
14.502404
漢唐
24.45
-0.10
24.50
24.50
24.40
24.45
24.50
139,515
91
238,233
9.822405
浩鑫
9.98
-0.07
10.05
10.05
9.97
9.98
9.99
397,790
132
190,131
8.832406
國碩
20.95
-0.25
21.25
21.35
20.95
20.90
21.00
3,265,809
1,268
291,965
20.342408
南科
2.68
-0.12
2.72
2.72
2.65
2.68
2.70
1,249,753
126
4,034,575
0.002409
友達
11.10
-0.45
11.45
11.45
11.10
11.10
11.15
90,047,749
14,308
8,827,045
0.002412
中華電
93.90
0
93.90
94.00
93.80
93.80
93.90
5,045,215
2,173
7,757,446
17.782413
環科
7.40
0
7.31
7.45
7.28
7.40
7.45
68,056
26
127,359
0.002414
精技
14.40
-0.10
14.50
14.50
14.40
14.40
14.50
126,763
40
161,735
11.252415
錩新
12.80
-0.10
12.80
12.85
12.70
12.75
12.80
108,750
33
85,693
6.922417
圓剛
14.20
-0.30
14.50
14.50
14.15
14.20
14.25
359,848
208
206,945
0.002419
仲琦
16.25
-0.05
16.30
16.45
16.15
16.25
16.30
1,572,687
562
207,571
11.212420
新巨
22.60
+0.10
22.50
22.80
22.40
22.60
22.65
899,928
370
152,648
12.022421
建準
18.40
0
18.40
18.50
18.30
18.40
18.45
118,567
56
250,929
17.362423
固緯
17.40
-0.20
17.60
17.60
17.35
17.35
17.40
38,274
18
116,690
15.262424
隴華
27.60
-0.35
27.90
27.90
27.40
27.60
27.65
13,857
13
30,000
0.002425
承啟
40.85
+0.75
40.10
40.85
39.00
40.60
40.85
60,429
45
93,570
408.502426
鼎元
7.43
-0.24
7.63
7.63
7.33
7.41
7.43
900,032
387
361,017
0.002427
三商電
9.03
-0.10
9.14
9.18
9.03
9.03
9.04
425,000
141
190,314
0.002428
興勤
32.10
+1.35
30.50
32.70
30.45
32.05
32.15
2,805,198
1,508
126,948
9.332429
銘旺科
6.25
+0.39
6.25
6.25
6.25
5.46
6.26
1,992
2
20,000
1.022430
燦坤
58.50
-0.30
58.80
58.80
58.30
58.50
58.70
163,642
154
167,463
10.812431
聯昌
6.99
-0.06
7.05
7.05
6.97
7.00
7.03
57,212
22
110,927
0.002433
互盛電
30.10
-0.55
30.10
30.30
30.05
30.10
30.15
146,200
88
144,496
9.682434
統懋
5.54
+0.04
5.60
5.60
5.46
5.53
5.54
67,000
25
82,560
0.002436
偉詮電
14.65
0
14.60
14.85
14.40
14.65
14.70
3,264,872
1,188
246,800
146.502437
旺詮
30.25
-0.10
30.20
30.30
30.15
30.15
30.20
30,454
19
60,768
14.902438
英誌
2.56
0
2.56
2.56
2.56
2.57
2.62
1,998
10
48,494
4.002439
美律
39.85
+0.05
39.90
40.75
39.80
39.85
40.00
1,370,900
811
165,849
15.572440
太空梭
6.74
-0.06
6.80
6.80
6.70
6.74
6.80
42,050
10
139,117
0.002441
超豐
23.25
-0.05
23.20
23.30
23.15
23.25
23.30
224,622
155
554,037
11.512442
新美齊
7.81
+0.17
7.67
7.96
7.64
7.81
7.82
908,630
322
156,400
14.742443
新利虹
2.30
-0.03
2.32
2.32
2.27
2.29
2.30
308,494
79
354,037
0.002444
友旺
6.80
-0.01
6.81
6.81
6.75
6.80
6.84
157,770
49
124,959
6.872448
晶電
54.10
-1.10
54.80
55.00
53.80
54.10
54.20
5,350,343
2,888
931,752
0.002449
京元電
17.90
-0.10
18.00
18.00
17.80
17.85
17.90
3,797,831
1,486
1,190,751
17.382450
神腦
97.00
+1.00
96.00
97.00
95.80
96.90
97.00
671,238
482
257,163
16.992451
創見
81.00
-0.20
80.50
81.00
80.50
80.90
81.00
286,527
248
430,761
11.692453
凌群
11.55
+0.05
11.45
11.55
11.30
11.50
11.55
142,300
76
100,000
13.922454
聯發科
326.00
+1.00
324.50
326.50
323.00
325.50
326.00
9,698,480
5,528
1,349,370
32.092455
全新
34.30
-0.15
34.10
34.35
33.95
34.30
34.35
1,550,867
678
245,874
16.652456
奇力新
17.30
-0.05
17.30
17.50
17.25
17.30
17.35
597,010
159
153,344
9.772457
飛宏
25.90
-0.50
26.35
26.35
25.85
25.90
25.95
1,428,557
742
277,108
16.932458
義隆
56.50
+1.00
55.00
56.50
54.80
56.40
56.50
9,621,500
3,941
418,938
25.342459
敦吉
25.90
-0.45
26.30
26.30
25.85
25.90
26.00
403,577
225
145,075
10.122460
建通
12.00
0
11.90
12.00
11.90
11.95
12.05
50,223
19
171,598
26.672461
光群雷
12.65
+0.05
12.50
12.75
12.50
12.65
12.70
590,316
245
133,400
48.652462
良得電
30.90
-0.30
31.20
31.20
30.90
30.95
31.00
88,824
56
87,280
7.922464
盟立
20.15
+0.05
20.00
20.20
19.70
20.10
20.15
140,267
100
182,568
24.572465
麗臺
4.54
-0.01
4.53
4.55
4.47
4.51
4.54
138,474
48
107,174
0.002466
冠西電
27.85
0
27.80
27.95
27.75
27.85
27.90
178,001
96
136,807
0.002467
志聖
19.80
-0.05
19.65
19.80
19.55
19.75
19.80
287,946
120
158,744
11.652468
華經
10.05
-0.10
10.15
10.15
9.51
9.95
10.05
46,071
33
69,961
55.832471
資通
16.10
-0.20
16.30
16.35
16.00
16.10
16.20
150,057
69
47,253
8.012472
立隆電
12.55
-0.10
12.60
12.60
12.30
12.50
12.55
272,471
51
154,346
28.522474
可成
132.50
+1.00
129.00
132.50
127.50
132.00
132.50
10,618,684
5,620
750,703
11.062475
華映
0.89
0
0.90
0.90
0.87
0.89
0.90
3,210,819
305
6,479,454
0.002476
鉅祥
17.70
-0.05
17.75
17.75
17.60
17.70
17.75
199,446
96
244,304
11.722477
美隆電
12.45
-0.05
12.50
12.60
12.30
12.40
12.45
89,436
34
238,815
0.002478
大毅
17.75
+0.35
17.35
17.90
17.20
17.60
17.75
407,289
160
245,889
43.292480
敦陽科
24.80
-0.05
24.75
24.80
24.60
24.75
24.80
383,818
181
132,950
10.972481
強茂
11.10
-0.10
10.90
11.20
10.90
11.10
11.15
978,750
326
371,935
0.002482
連宇
11.35
-0.05
11.40
11.55
11.25
11.35
11.45
105,124
41
62,072
0.002483
百容
10.95
-0.05
10.95
10.95
10.95
10.95
11.00
8,915
8
113,333
0.002484
希華
8.95
-0.01
8.94
8.95
8.81
8.95
8.96
187,236
69
157,476
0.002485
兆赫
24.50
-0.10
24.60
24.60
24.35
24.45
24.50
474,230
257
317,689
12.192486
一詮
18.50
-0.15
18.60
18.65
18.50
18.50
18.55
645,301
257
205,696
168.182488
漢平
10.90
-0.10
10.90
11.00
10.85
10.90
10.95
80,400
18
79,999
0.002489
瑞軒
21.15
-0.30
21.30
21.35
21.05
21.15
21.20
2,249,075
994
831,417
9.882491
吉祥全
2.05
-0.11
2.05
2.05
2.05
2.04
2.26
5,704
11
62,000
0.002492
華新科
6.93
-0.02
6.91
7.02
6.90
6.93
6.94
836,366
232
690,063
0.002493
揚博
25.70
-0.05
25.70
25.70
25.55
25.65
25.70
270,300
172
114,437
7.792495
普安
17.70
-0.55
18.25
18.25
17.50
17.70
17.75
419,542
220
283,594
32.782496
卓越
8.74
+0.39
7.80
8.79
7.80
7.98
8.74
17,476
11
36,133
0.002497
怡利電
25.75
-0.15
25.80
25.80
25.50
25.65
25.80
371,199
177
118,798
14.712498
宏達電
266.00
-19.50
266.00
266.00
266.00
0.00
266.00
9,566,406
6,950
852,052
8.482499
東貝
27.10
-0.40
27.25
27.30
26.95
27.05
27.10
1,357,765
655
330,386
0.002501
國建
14.75
-0.05
14.60
14.75
14.60
14.70
14.75
2,093,272
649
1,656,515
6.022504
國產
11.75
0
11.80
11.80
11.70
11.75
11.80
3,961,038
928
1,519,298
195.832505
國揚
17.10
+0.05
16.95
17.25
16.95
17.10
17.15
3,525,676
973
408,285
13.262506
太設
8.27
0
8.19
8.30
8.19
8.27
8.28
303,487
75
410,000
137.832509
全坤建
19.30
-0.20
19.50
19.50
19.30
19.30
19.45
238,474
82
151,752
9.552511
太子
21.40
+0.40
21.00
21.55
20.90
21.40
21.45
10,685,743
3,451
1,194,476
14.862514
龍邦
34.50
+0.05
34.25
34.75
34.15
34.50
34.55
2,853,338
822
563,214
66.352515
中工
8.14
-0.04
8.15
8.19
8.11
8.14
8.15
4,518,104
1,144
1,525,017
67.832516
新建
8.44
+0.03
8.44
8.50
8.41
8.43
8.44
654,903
172
231,938
11.112520
冠德
24.80
-0.10
24.70
25.10
24.60
24.75
24.80
4,573,761
1,681
498,722
14.852524
京城
32.60
+0.10
32.40
32.80
32.20
32.55
32.60
1,276,124
511
375,926
14.552527
宏璟
13.10
-0.05
13.10
13.15
12.95
13.00
13.10
213,000
109
270,306
42.262528
皇普
11.30
-0.65
11.15
11.80
11.15
11.30
11.35
42,000
29
100,000
32.292530
華建
9.82
+0.42
9.50
9.99
9.50
9.82
9.85
1,801,488
621
270,752
98.202534
宏盛
19.50
+0.45
19.30
19.85
19.30
19.50
19.55
16,597,288
3,812
589,091
9.902535
達欣工
20.90
+0.15
20.70
20.90
20.60
20.85
20.90
440,881
211
266,562
11.302536
宏普
30.15
-0.05
30.05
30.40
30.00
30.15
30.20
716,595
330
319,134
6.792537
聯上發
15.55
-0.05
15.40
15.70
15.40
15.55
15.60
199,363
81
142,053
12.442538
基泰
22.75
+0.45
22.30
22.80
22.20
22.70
22.75
5,059,380
1,741
396,619
15.802539
櫻花建
20.50
-0.15
20.50
20.50
20.50
20.50
20.70
1,000
1
165,554
16.022540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
5.70
0
0
7,000
0.002542
興富發
63.40
+1.00
62.00
64.00
61.80
63.20
63.40
3,950,911
2,540
598,270
9.122543
皇昌
8.56
-0.08
8.54
8.72
8.54
8.56
8.60
458,565
172
178,983
171.202545
皇翔
77.70
+0.60
76.80
78.40
76.60
77.60
77.70
2,337,244
1,334
327,734
5.672546
根基
12.85
-0.05
13.00
13.00
12.80
12.85
12.90
49,305
34
106,035
33.822547
日勝生
28.10
+0.20
27.70
28.45
27.60
28.10
28.15
14,296,899
4,590
810,053
80.292548
華固
76.50
+2.00
75.00
77.00
74.80
76.50
76.60
5,454,181
2,975
276,812
25.422597
潤弘
41.30
0
41.00
41.30
41.00
41.10
41.30
15,002
13
135,000
15.022601
益航
23.35
-0.25
23.50
23.50
23.30
23.35
23.40
1,333,755
671
377,617
26.842603
長榮
18.40
-0.20
18.50
18.55
18.30
18.40
18.45
3,022,700
1,187
3,474,940
0.002605
新興
27.15
-0.05
27.20
27.20
26.90
27.15
27.20
503,944
349
568,304
9.302606
裕民
47.40
0
47.30
47.45
47.20
47.25
47.40
479,123
360
858,016
16.752607
榮運
20.05
0
20.00
20.40
20.00
20.05
20.10
3,098,535
1,107
1,067,141
39.312608
大榮
46.50
-0.10
46.30
46.75
46.25
46.50
46.60
227,450
211
483,582
30.192609
陽明
13.85
-0.15
13.90
13.95
13.80
13.85
13.90
7,058,947
1,838
2,818,713
0.002610
華航
12.45
-0.35
12.80
12.95
12.40
12.45
12.50
18,377,519
3,864
5,200,000
0.002611
志信
14.85
-0.25
15.00
15.00
14.80
14.85
14.90
220,627
88
173,561
2.682612
中航
37.95
-0.05
38.00
38.20
37.90
37.95
38.00
93,200
61
256,473
18.692613
中櫃
20.45
-0.25
20.55
20.85
20.40
20.45
20.50
634,115
234
89,001
23.782614
東森
4.04
-0.06
4.06
4.10
4.00
4.03
4.04
3,120,461
493
1,418,530
0.002615
萬海
16.35
0
16.20
16.40
16.10
16.30
16.35
766,213
556
2,218,297
39.882616
山隆
24.65
0
24.50
24.70
24.50
24.60
24.65
94,980
66
113,008
9.942617
台航
24.10
+0.20
23.90
24.15
23.80
24.05
24.10
193,000
91
417,294
13.392618
長榮航
18.35
-0.50
18.80
18.80
18.25
18.35
18.40
11,912,769
3,313
3,258,945
0.002637
F-慧洋
41.30
+0.10
41.20
41.40
41.05
41.25
41.30
456,180
207
394,119
7.512701
萬企
14.60
-0.10
14.65
14.65
14.50
14.50
14.60
26,964
34
351,113
26.552702
華園
19.85
-0.05
19.65
19.85
19.55
19.65
19.85
81,005
40
82,505
20.892704
國賓
30.50
-0.25
30.60
30.65
30.40
30.50
30.55
577,623
308
366,923
32.802705
六福
16.00
-0.10
16.05
16.05
15.85
15.95
16.00
860,509
331
330,241
0.002706
第一店
19.65
-0.15
19.80
19.80
19.55
19.65
19.70
84,094
68
350,202
26.922707
晶華
365.00
-5.00
368.00
368.00
363.00
364.50
365.00
187,570
185
96,630
34.112722
夏都
39.50
-0.50
40.00
40.00
39.50
39.50
40.00
30,900
27
80,908
23.652723
F-美食
200.00
0
200.00
201.00
198.00
199.00
200.00
309,250
201
141,120
24.572727
王品
419.50
+4.50
415.00
420.00
414.50
418.50
419.00
98,284
105
67,950
33.352801
彰銀
16.60
-0.20
16.60
16.75
16.55
16.60
16.65
13,763,479
3,022
7,242,111
13.612809
京城銀
27.45
+0.95
26.95
27.45
26.65
27.40
27.45
14,955,620
3,859
1,051,234
9.032812
台中銀
10.95
+0.05
10.80
10.95
10.80
10.90
10.95
5,519,678
1,296
2,318,744
9.862816
旺旺保
15.20
0
15.20
15.30
15.10
15.20
15.25
232,876
117
200,000
13.102820
華票
11.45
+0.05
11.40
11.45
11.35
11.40
11.45
2,868,139
820
1,342,960
3.532823
中壽
29.45
-0.25
29.50
29.70
29.35
29.45
29.50
19,707,178
5,548
2,387,848
16.732832
台產
21.95
-0.05
22.00
22.00
21.80
21.90
21.95
184,820
132
363,816
11.742833
台壽保
23.90
+0.15
23.60
24.25
23.50
23.90
23.95
6,006,701
1,991
856,941
19.922833A 台壽甲
37.05
0
37.05
37.05
37.05
37.05
37.20
1,358
3
58,000
0.002834
臺企銀
9.20
-0.06
9.22
9.25
9.15
9.20
9.21
15,634,136
2,713
4,898,219
13.142836
高雄銀
9.51
-0.06
9.52
9.57
9.46
9.50
9.51
1,075,269
277
706,947
23.202837
萬泰銀
11.95
-0.05
12.00
12.20
11.70
11.90
11.95
4,780,452
1,141
1,623,463
7.612838
聯邦銀
11.75
-0.05
11.65
11.75
11.60
11.70
11.75
2,919,149
744
1,711,830
8.512841
台開
11.45
+0.05
11.40
11.45
11.30
11.40
11.45
1,229,619
272
655,300
0.002845
遠東銀
12.10
+0.10
11.95
12.15
11.90
12.05
12.10
5,061,879
1,333
2,242,259
11.202847
大眾銀
10.20
-0.15
10.30
10.35
10.15
10.20
10.25
6,716,350
1,155
2,247,773
11.092849
安泰銀
18.30
-0.05
18.35
18.45
18.20
18.30
18.35
578,519
331
1,503,206
6.752850
新產
20.60
+0.05
20.50
20.60
20.50
20.55
20.60
398,276
149
315,963
10.562851
中再保
14.25
+0.05
14.20
14.30
14.10
14.20
14.25
265,707
148
551,250
13.702852
第一保
16.35
+0.20
16.20
16.35
16.05
16.25
16.35
376,514
148
301,163
7.532855
統一證
17.70
+0.50
17.00
17.80
16.85
17.60
17.70
1,836,169
656
1,323,119
18.632856
元富證
9.82
-0.06
9.85
9.85
9.73
9.78
9.82
1,792,800
435
1,529,659
21.822867
三商壽
19.05
-0.25
19.10
19.20
19.05
19.05
19.10
3,087,177
1,154
1,158,541
35.942880
華南金
17.20
-0.05
17.20
17.25
17.10
17.20
17.25
14,785,170
3,131
8,625,030
15.642881
富邦金
39.60
+0.30
39.20
39.95
39.05
39.60
39.65
47,394,195
13,521
9,526,915
17.292882
國泰金
33.80
-0.05
33.70
34.10
33.50
33.80
33.85
30,672,676
8,920
10,865,385
29.652883
開發金
8.96
+0.23
8.75
9.15
8.74
8.95
8.96 285,114,970
35,404
15,172,996
35.842884
玉山金
17.50
+0.15
17.30
17.50
17.20
17.45
17.50
40,460,409
4,279
5,010,700
17.862885
元大金
16.30
-0.25
16.40
16.55
16.30
16.30
16.35
27,270,801
5,076
10,016,210
31.352886
兆豐金
25.20
-0.40
25.30
25.75
25.00
25.15
25.20
67,166,891
13,196
11,449,823
13.622887
台新金
11.95
0
11.95
12.10
11.85
11.95
12.00
44,914,879
5,367
6,891,447
7.762888
新光金
8.48
-0.05
8.50
8.57
8.46
8.48
8.49
44,259,457
6,815
8,436,387
7.372889
國票金
9.98
+0.01
9.97
10.05
9.89
9.98
9.99
3,643,488
824
2,552,980
36.962890
永豐金
13.50
+0.15
13.30
13.70
13.20
13.50
13.55
76,390,048
11,892
7,568,273
16.072891
中信金
17.70
0
17.60
17.70
17.45
17.65
17.70
71,129,951
10,363
12,417,026
11.422892
第一金
18.60
-0.05
18.50
18.70
18.40
18.55
18.60
23,492,008
5,015
8,125,360
15.502901
欣欣
37.40
0
37.40
37.40
37.00
37.55
37.60
54,010
35
73,043
62.332903
遠百
29.20
-0.30
29.55
29.55
29.05
29.20
29.25
3,683,402
1,912
1,369,879
24.542904
匯僑
25.50
-0.20
25.60
25.60
25.30
25.45
25.50
175,707
93
69,034
9.042905
三商行
27.00
-0.20
27.00
27.20
26.90
27.00
27.05
633,860
345
630,733
12.502906
高林
11.50
+0.05
11.50
11.70
11.45
11.50
11.55
441,180
94
242,404
25.562908
特力
21.85
-0.05
21.80
21.90
21.70
21.80
21.85
716,304
243
521,955
16.942910
統領
32.00
0
32.00
32.00
32.00
31.70
32.00
4,203
7
208,725
59.262911
麗嬰房
24.10
+0.10
24.00
24.20
24.00
24.10
24.15
1,489,284
460
211,295
26.202912
統一超
163.00
0
162.50
164.00
162.50
163.00
163.50
1,135,394
823
1,039,622
26.082913
農林
16.20
-0.20
16.35
16.35
16.15
16.20
16.25
2,188,515
470
616,440
25.312915
潤泰全
75.40
-1.10
76.00
76.40
75.20
75.40
75.50
4,489,392
2,126
841,434
19.042923
F-鼎固
30.25
+0.70
29.10
31.00
29.10
30.25
30.30
2,253,200
883
1,721,362
10.253002
歐格
11.35
-0.10
11.60
11.60
11.35
11.35
11.50
37,152
22
102,000
21.423003
健和興
22.00
-0.15
22.15
22.15
21.95
21.90
22.00
165,508
64
140,343
8.873004
豐達科
41.95
+0.10
41.85
42.35
41.30
41.75
41.95
108,400
60
24,438
6.153005
神基
14.65
-0.30
14.85
14.85
14.60
14.65
14.70
4,302,500
1,366
578,655
23.253006
晶豪科
22.30
-0.30
22.40
22.70
22.20
22.25
22.35
503,302
260
267,174
0.003008
大立光
814.00
+18.00
791.00
820.00
785.00
814.00
815.00
2,569,475
2,166
134,140
28.223010
華立
39.40
-0.75
40.10
40.25
39.20
39.35
39.40
1,802,969
888
231,390
11.663011
今皓
7.88
-0.17
8.03
8.03
7.88
7.88
7.90
271,000
94
112,719
0.003013
晟銘電
22.60
+0.05
22.45
23.10
22.20
22.60
22.65
827,546
376
185,171
0.003014
聯陽
23.50
-0.50
23.80
23.85
23.30
23.45
23.50
972,002
516
205,964
0.003015
全漢
26.60
+0.05
26.50
26.70
26.35
26.60
26.70
148,655
91
229,583
9.473016
嘉晶
12.70
-0.10
12.80
13.00
12.60
12.70
12.75
216,321
100
93,870
0.003017
奇鋐
16.30
-0.20
16.30
16.65
16.30
16.30
16.40
1,685,512
761
353,310
49.393018
同開
14.20
-0.10
14.45
14.45
13.80
14.10
14.20
11,738
16
45,552
30.873019
亞光
29.45
+0.20
29.25
29.80
29.00
29.45
29.50
1,924,138
997
281,038
0.003021
衛展
11.60
-0.15
11.75
11.75
11.60
11.65
11.70
12,200
9
38,116
3.793022
威達電
39.40
-0.40
39.55
39.60
39.10
39.30
39.40
737,166
448
294,981
10.373023
信邦
26.70
-0.15
26.85
26.90
26.65
26.70
26.80
1,109,397
328
200,015
9.503024
憶聲
7.15
-0.03
7.10
7.20
7.10
7.13
7.15
539,349
77
282,157
0.003025
星通
8.76
-0.33
9.10
9.10
8.76
8.76
8.81
223,005
97
70,920
48.673026
禾伸堂
25.40
-0.25
25.60
25.60
25.35
25.40
25.50
282,297
177
320,217
12.963027
盛達
11.15
-0.25
11.50
11.50
11.00
11.15
11.20
127,678
66
94,793
17.423028
增你強
18.05
+0.05
18.00
18.05
17.95
18.00
18.05
160,530
76
213,403
10.813029
零壹
14.05
-0.15
14.10
14.15
13.95
14.05
14.10
263,294
113
94,744
15.443030
德律
52.80
+0.40
52.40
53.10
52.20
52.80
52.90
744,313
400
222,846
9.313031
佰鴻
14.70
-0.45
15.05
15.10
14.60
14.70
14.75
479,192
245
196,674
0.003032
偉訓
8.87
+0.05
8.82
8.95
8.80
8.87
8.88
58,354
35
103,285
68.233033
威健
21.45
-0.15
21.60
21.60
21.40
21.45
21.60
186,471
126
243,938
9.713034
聯詠
118.50
+2.50
115.50
118.50
114.50
117.50
118.50
2,595,715
1,839
603,513
18.203035
智原
36.30
-1.00
36.90
37.20
36.20
36.30
36.40
3,619,496
1,943
403,607
15.853036
文曄
36.70
-0.15
36.70
36.75
36.50
36.65
36.70
1,331,077
684
337,565
11.543037
欣興
28.80
-0.20
29.00
29.00
28.55
28.75
28.80
3,019,413
1,628
1,538,605
12.523038
全台
5.09
-0.11
5.20
5.20
5.05
5.07
5.10
265,099
89
226,107
0.003040
遠見
14.70
-0.05
14.65
14.80
14.60
14.60
14.75
87,081
20
103,865
43.243041
揚智
32.80
-0.40
33.20
33.20
32.65
32.80
32.85
2,111,775
1,121
308,949
12.383042
晶技
48.80
+0.45
48.30
48.80
48.00
48.75
48.80
1,515,678
1,007
309,757
13.943043
科風
14.30
-0.25
14.50
14.65
14.05
14.25
14.30
1,233,834
577
194,878
0.003044
健鼎
59.10
-1.20
59.50
59.80
58.10
59.00
59.10
2,686,979
1,506
525,605
9.783045
台灣大
105.00
-1.50
105.50
106.00
104.00
105.00
105.50
7,486,746
3,074
3,420,832
24.483046
建碁
5.53
-0.11
5.60
5.60
5.52
5.53
5.56
53,516
26
155,649
553.003047
訊舟
12.70
-0.20
12.90
12.90
12.65
12.70
12.75
1,278,005
367
174,133
31.753048
益登
10.90
-0.05
10.95
10.95
10.80
10.85
10.90
103,008
40
161,100
16.773049
和鑫
9.20
-0.54
9.40
9.55
9.10
9.20
9.21
8,086,062
2,394
883,950
0.003050
鈺德
5.25
-0.11
5.36
5.36
5.24
5.25
5.26
112,135
52
207,055
0.003051
力特
2.12
-0.01
2.03
2.12
2.03
2.10
2.12
64,858
26
267,224
19.273052
夆典
9.97
+0.03
9.94
10.15
9.87
9.97
9.98
510,382
125
193,976
9.233054
萬國
7.76
-0.06
7.72
7.89
7.72
7.75
7.84
89,000
31
77,603
0.003055
蔚華科
12.90
+0.15
12.75
12.90
12.65
12.80
12.90
99,551
43
130,594
28.673056
總太
26.35
-0.05
26.30
26.60
26.15
26.35
26.40
1,453,544
508
133,537
5.963057
喬鼎
13.35
-0.05
13.35
13.55
13.25
13.35
13.40
690,907
246
151,348
70.263058
立德
18.80
+0.15
18.70
18.90
18.55
18.80
18.85
2,564,313
837
150,786
8.553059
華晶科
16.35
-0.10
16.45
16.50
16.35
16.35
16.40
340,217
205
396,101
0.003060
銘異
89.20
+1.00
88.20
90.00
88.20
89.20
89.40
2,827,523
1,619
167,555
20.603061
璨圓
21.15
-0.35
21.50
21.50
21.15
21.15
21.20
1,722,501
724
391,555
0.003062
建漢
24.60
-0.35
24.60
24.80
24.40
24.55
24.60
1,063,174
550
325,581
52.343090
日電貿
21.50
-0.10
21.55
21.60
21.20
21.50
21.55
162,406
122
114,601
11.813094
聯傑
20.65
+0.40
20.20
20.70
20.20
20.60
20.65
1,401,091
740
85,289
32.273130
一零四
0.00
0
0.00
0.00
0.00
80.00
80.80
61
1
34,013
16.943149
正達
70.30
-0.30
71.20
71.30
69.80
70.30
70.40
3,593,600
2,087
265,525
31.953164
景岳
44.00
-0.30
43.90
44.00
43.70
43.85
44.00
62,002
47
60,911
63.773189
景碩
94.70
-0.30
94.90
95.00
94.00
94.70
94.80
1,356,004
1,039
446,000
15.583209
全科
19.00
-0.50
19.50
19.55
18.95
19.00
19.05
922,596
544
94,664
13.293229
晟鈦
8.11
-0.17
8.40
8.40
8.11
8.10
8.16
267,010
75
57,969
0.003231
緯創
33.70
-0.50
33.95
34.00
33.55
33.65
33.70
11,414,028
3,451
2,197,943
10.213257
虹冠電
30.65
+1.00
29.10
30.70
29.10
30.65
30.70
1,332,532
670
38,728
10.353296
勝德
16.70
-0.35
17.05
17.05
16.50
16.70
16.75
276,162
129
112,116
13.803305
昇貿
32.50
+0.60
32.00
32.50
31.70
32.30
32.50
185,836
135
118,876
10.803308
聯德
6.70
-0.15
6.89
6.95
6.62
6.65
6.74
47,000
19
99,949
0.003311
閎暉
55.20
+0.20
54.50
55.50
54.50
55.10
55.20
1,036,939
648
184,564
10.053312
弘憶股
9.94
+0.05
9.89
9.96
9.86
9.88
9.94
8,000
8
87,157
10.353315
宣昶
18.30
-0.10
18.40
18.40
18.10
18.15
18.35
18,000
13
70,281
12.533356
奇偶
123.50
-0.50
123.00
124.50
123.00
123.50
124.00
147,137
145
57,834
15.043376
新日興
88.60
-1.60
89.90
90.00
88.50
88.60
89.10
323,594
307
172,534
20.803380
明泰
19.35
-0.35
19.70
19.70
19.10
19.30
19.40
715,075
290
513,676
11.523383
新世紀
21.80
-0.80
22.20
22.30
21.70
21.80
21.85
1,648,518
765
291,166
0.003406
玉晶光
200.00
-2.50
201.00
201.00
198.00
200.00
200.50
1,413,500
1,077
89,426
24.663419
譁裕
21.50
-0.15
21.45
21.65
21.45
21.45
21.50
923,968
423
102,195
0.003432
台端
9.90
-0.10
10.00
10.00
9.76
9.90
9.96
73,000
29
65,626
0.003443
創意
93.50
-0.50
93.00
94.00
92.60
93.50
93.60
725,577
569
134,011
21.063450
聯鈞
52.60
+0.60
52.20
53.80
51.60
52.50
52.60
1,970,468
1,160
76,642
25.173454
晶睿
107.00
+1.50
106.00
108.00
105.50
106.50
107.00
1,117,480
793
69,116
13.703474
華亞科
5.15
+0.05
5.12
5.15
5.00
5.15
5.17
3,752,734
505
4,641,695
0.003481
奇美電
15.15
+0.30
14.85
15.15
14.65
15.10
15.15
80,790,010
11,833
9,037,970
0.003494
誠研
12.40
-0.15
12.55
12.55
12.35
12.40
12.45
108,197
49
138,333
0.003501
維熹
42.15
+1.35
40.75
42.80
40.75
42.10
42.15
583,652
411
111,227
10.043504
揚明光
72.60
-1.30
73.20
73.60
72.30
72.60
72.70
312,060
254
114,059
22.273514
昱晶
28.45
-0.05
28.20
28.90
28.05
28.45
28.50
2,735,138
1,141
338,851
0.003515
華擎
105.50
+1.00
104.50
105.50
104.00
104.50
105.50
48,112
46
115,041
11.093518
柏騰
36.00
-0.40
36.70
36.70
36.00
36.00
36.20
45,317
33
84,231
0.003519
綠能
25.30
-0.30
25.50
25.80
25.20
25.30
25.40
3,236,869
1,323
321,851
0.003532
台勝科
31.40
-0.05
31.45
31.60
30.90
31.20
31.40
97,366
90
775,696
0.003533
嘉澤
86.50
-0.50
86.50
87.00
86.30
86.50
86.60
220,184
178
93,477
8.293535
晶彩科
11.05
-0.35
11.20
11.35
11.05
11.05
11.10
424,000
193
78,597
0.003536
誠創
7.10
+0.03
7.07
7.10
7.04
7.05
7.10
80,304
37
115,894
0.003545
旭曜
39.80
+1.00
38.90
39.90
38.70
39.80
39.85
2,686,150
1,245
138,621
78.043550
聯穎
12.00
0
12.10
12.10
12.00
12.00
12.10
10,000
8
85,000
0.003557
嘉威
8.30
-0.21
8.50
8.50
8.02
8.30
8.34
166,499
90
109,434
0.003559
全智科
17.10
-0.15
17.10
17.15
17.00
17.10
17.15
262,740
135
117,426
13.683561
昇陽科
21.05
+0.05
20.90
21.45
20.80
21.05
21.10
5,644,718
2,252
287,039
0.003573
穎台
38.65
-0.40
39.00
39.05
38.60
38.65
38.80
324,783
203
146,512
0.003576
新日光
22.70
+0.50
22.20
22.85
22.15
22.70
22.75
11,246,206
4,381
460,745
0.003579
尚志
25.50
-0.40
25.90
26.35
25.45
25.50
25.65
644,561
351
115,572
0.003584
介面
23.95
+0.60
23.20
24.05
23.00
23.90
23.95
1,214,911
532
107,652
0.003588
通嘉
45.10
-0.15
44.80
45.40
44.80
45.10
45.35
84,511
73
44,914
16.773591
艾笛森
36.45
-0.85
37.10
37.15
36.45
36.45
36.55
435,286
305
116,074
47.963593
力銘
8.45
-0.23
8.67
8.70
8.38
8.43
8.45
613,149
238
112,743
0.003596
智易
39.50
+0.70
38.50
39.70
38.40
39.45
39.50
1,286,150
800
140,534
17.953598
奕力
94.20
-1.10
95.30
95.30
93.80
94.20
94.40
1,094,232
843
68,336
9.293599
旺能
14.80
+0.15
14.45
14.95
14.45
14.80
14.85
558,000
223
157,488
0.003605
宏致
32.65
-0.60
33.10
33.20
32.65
32.65
32.80
157,518
113
124,391
12.753607
谷崧
65.70
+0.60
65.00
66.30
64.70
65.70
65.80
1,622,016
905
112,424
43.513617
碩天
52.70
-0.50
52.80
53.20
52.70
52.70
53.00
107,010
88
79,242
10.823622
洋華
53.00
-1.10
53.70
53.80
52.30
53.00
53.10
749,757
519
151,003
0.003638
F-IML
86.20
-0.80
86.50
86.90
85.60
86.10
86.20
737,671
439
80,971
9.743645
達邁
28.80
-0.20
29.00
29.25
28.70
28.80
28.95
294,000
221
113,788
16.003653
健策
61.70
-1.30
63.00
63.00
61.60
61.70
61.80
369,107
283
106,824
22.363665
F-貿聯
38.95
+1.25
37.65
38.95
37.50
38.90
38.95
966,307
513
73,390
9.763669
圓展
20.45
0
20.30
20.45
20.30
20.40
20.45
41,000
26
98,236
55.273673
F-TPK
513.00
+4.00
505.00
514.00
503.00
513.00
514.00
4,343,904
3,230
326,957
16.553679
新至陞
53.30
+0.70
52.50
53.80
52.00
53.30
53.40
103,753
96
81,164
7.993686
達能
13.70
-0.35
14.05
14.20
13.50
13.70
13.75
8,150,582
2,498
263,673
0.003694
海華
20.55
-0.35
21.00
21.00
20.55
20.55
20.70
303,625
118
129,838
0.003697
F-晨星
223.50
-0.50
223.00
224.00
221.00
223.00
223.50
1,212,064
780
532,609
22.903698
隆達
24.45
-1.55
25.80
25.80
24.40
24.45
24.50
4,351,249
1,825
489,197
349.293701
大眾控
0.00
0
0.00
0.00
0.00
8.70
9.19
1,693
11
120,689
0.003702
大聯大
36.20
-1.00
37.00
37.00
36.00
36.20
36.25
7,287,411
3,875
1,655,709
13.513703
欣陸
11.55
0
11.60
11.60
11.50
11.50
11.55
772,470
233
841,158
12.553704
合勤控
16.25
+0.40
15.85
16.40
15.85
16.25
16.30
6,657,137
2,421
491,320
541.673705
永信
40.85
-0.30
41.00
41.00
40.75
40.80
40.95
238,122
83
253,736
20.954104
佳醫
55.00
-0.60
55.40
55.50
54.80
54.90
55.00
260,614
174
113,252
21.154106
雃博
34.30
-0.40
34.55
34.70
34.15
34.25
34.30
373,355
259
83,385
12.804108
懷特
48.60
+2.50
46.05
49.05
45.35
48.60
48.65
4,662,021
2,687
162,853
0.004119
旭富
69.00
-0.20
68.80
69.10
68.20
69.00
69.20
135,142
103
49,282
31.654133
亞諾法
48.50
-0.60
49.00
49.50
48.00
48.45
48.50
220,000
187
59,546
32.334141
F-龍燈
74.00
0
73.60
74.40
73.30
73.80
74.00
125,000
65
120,197
18.004142
國光生
37.25
-0.65
37.65
37.85
37.20
37.25
37.35
535,100
303
184,124
0.004144
F-康聯
78.10
+0.20
77.80
78.90
77.80
78.10
78.20
258,201
208
70,000
16.204164
承業醫
112.50
-3.00
115.00
115.00
112.00
112.50
113.00
847,050
638
120,000
23.154306
炎洲
19.10
-0.10
19.25
19.30
19.10
19.10
19.15
887,422
321
395,593
7.024414
如興
10.30
+0.15
10.15
10.55
10.05
10.25
10.30
456,650
128
58,630
8.734426
利勤
27.00
0
27.00
27.40
27.00
27.00
27.30
51,200
29
64,020
12.804526
東台
23.40
0
23.40
23.65
23.20
23.40
23.45
230,861
127
226,499
22.724532
瑞智
26.10
-0.25
26.15
26.20
26.00
26.10
26.15
817,567
279
441,516
12.084722
國精化
22.40
-0.30
22.50
22.50
22.20
22.40
22.50
343,018
113
88,246
14.644725
信昌化
38.15
-0.60
38.55
38.75
38.00
38.15
38.20
926,250
506
291,975
0.004733
上緯
48.10
+1.10
46.80
48.35
46.80
47.90
48.10
143,092
84
72,363
12.724737
華廣
58.60
-1.70
60.20
60.20
58.50
58.60
58.90
37,000
36
43,946
30.364746
台耀
46.95
-0.75
47.70
47.85
46.70
46.90