回到頂端
|||
熱門: 鬼蝠魟 Aimyon 幸福

◎集中市場收盤行情(含盤後) 2013 年 02月 05日(1)

中央商情網/ 2013.02.05 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥

39.75

-0.70

40.45

40.45

39.65

39.70

39.75

12,299,585

3,361

3,692,175

18.321102

亞泥

37.20

-0.20

37.40

37.40

36.95

37.05

37.20

5,442,217

2,705

3,230,918

17.881103

嘉泥

13.85

-0.15

14.00

14.00

13.80

13.85

13.90

261,089

154

776,828

0.001104

環泥

16.55

-0.10

16.75

16.75

16.30

16.50

16.55

650,226

237

603,891

13.791108

幸福

6.68

-0.03

6.71

6.75

6.66

6.68

6.69

126,058

50

404,738

15.181109

信大

10.50

0

10.55

10.55

10.50

10.45

10.50

121,000

24

421,000

50.001110

東泥

13.70

-0.10

13.65

13.75

13.55

13.65

13.70

129,761

68

572,000

65.241201

味全

43.00

0

42.60

43.20

42.60

42.95

43.00

2,186,211

904

506,062

27.561203

味王

20.65

-0.15

20.75

20.75

20.60

20.60

20.70

68,054

48

240,000

516.251210

大成

27.00

-0.20

27.05

27.20

27.00

27.00

27.10

764,708

378

566,457

15.981213

大飲

21.60

-0.05

21.65

21.65

21.35

21.55

21.60

125,102

77

51,475

65.451215

卜蜂

15.30

+0.15

15.15

15.30

15.10

15.25

15.30

512,473

215

232,026

13.911216

統一

51.60

-0.60

52.20

52.20

51.50

51.60

51.80

10,861,717

3,197

4,862,474

21.681217

愛之味

10.40

0

10.40

10.45

10.30

10.35

10.40

3,118,123

530

497,689

104.001218

泰山

15.65

-0.10

15.65

15.75

15.60

15.65

15.70

773,239

337

353,336

65.211219

福壽

15.25

-0.05

15.30

15.30

15.20

15.25

15.30

1,704,160

80

307,047

0.001220

台榮

10.50

-0.05

10.50

10.50

10.40

10.50

10.55

70,010

27

177,077

12.801225

福懋油

12.85

-0.15

12.90

13.00

12.80

12.85

12.90

296,726

89

187,389

32.951227

佳格

85.00

+0.80

84.00

85.00

83.80

84.90

85.00

1,902,930

1,463

574,897

22.911229

聯華

19.65

+0.05

19.50

19.70

19.50

19.65

19.70

398,588

199

848,854

11.421231

聯華食

36.60

+0.35

36.00

36.60

36.00

36.60

36.70

219,243

154

122,448

12.321232

大統益

52.80

+0.10

52.70

52.80

52.40

52.70

52.80

43,100

37

159,974

15.581233

天仁

45.10

+0.25

44.85

45.15

44.85

45.00

45.10

23,260

23

90,591

18.951234

黑松

38.00

-0.20

38.20

38.20

37.80

38.00

38.05

807,143

369

535,828

52.051235

興泰

25.00

0

24.85

25.00

24.80

25.00

25.05

111,001

14

56,168

80.651236

宏亞

22.00

0

21.80

22.00

21.80

21.85

21.95

31,951

25

108,342

21.571301

台塑

80.90

-0.10

80.90

81.00

80.00

80.80

80.90

5,153,217

2,430

6,120,904

39.271303

南亞

59.30

-0.70

60.00

60.00

59.20

59.20

59.30

5,163,175

2,552

7,852,298

658.891304

台聚

23.40

-0.15

23.50

23.65

23.40

23.40

23.45

1,946,340

1,005

1,142,602

12.581305

華夏

16.00

+0.25

15.65

16.00

15.50

15.95

16.00

3,714,585

1,186

424,803

13.561307

三芳

24.00

0

24.00

24.05

23.80

23.95

24.00

113,718

77

353,456

11.711308

亞聚

26.25

-0.50

26.75

26.75

26.20

26.20

26.25

1,108,203

593

469,676

14.911309

台達化

9.68

-0.10

9.70

9.71

9.66

9.68

9.71

342,500

124

327,651

0.001310

台苯

7.25

+0.10

7.15

7.28

7.15

7.25

7.26

1,924,463

760

502,733

0.001312

國喬

15.35

0

15.30

15.35

15.20

15.35

15.40

1,450,806

421

906,620

8.921312A 國喬特

20.15

+0.15

19.95

20.15

19.85

19.95

20.15

9,000

6

20,000

0.001313

聯成

16.55

-0.20

16.60

16.65

16.55

16.55

16.60

850,047

270

1,126,515

17.611314

中石化

18.35

-0.25

18.50

18.50

18.30

18.35

18.40

13,289,751

4,038

2,319,989

15.421315

達新

30.80

+0.35

30.30

30.95

30.30

30.70

30.80

220,000

103

220,000

12.371316

上曜

10.30

+0.05

10.25

10.40

10.15

10.25

10.30

427,225

173

66,812

0.001319

東陽

26.40

-0.20

26.60

26.60

26.20

26.35

26.40

337,307

200

577,050

16.711321

大洋

24.50

-0.15

24.50

24.65

24.45

24.45

24.50

285,000

129

227,228

0.001323

永裕

21.85

-0.25

22.10

22.10

21.60

21.85

21.90

288,200

143

82,788

9.711324

地球

11.15

-0.05

11.05

11.25

11.05

11.10

11.20

27,000

17

75,121

32.791325

恆大

17.50

0

17.50

17.55

17.40

17.50

17.55

189,260

87

100,682

21.341326

台化

79.00

-1.40

80.30

80.30

79.00

79.00

79.10

5,490,646

1,870

5,690,472

316.001337

F-再生

87.30

-0.20

87.10

87.50

86.60

87.30

87.40

355,437

264

175,292

10.001338

F-廣華

83.30

-0.10

84.00

84.00

82.60

83.30

83.40

429,000

268

71,000

11.151339

昭輝

28.30

0

28.30

28.30

28.20

28.30

28.40

24,000

16

65,925

10.971402

遠東新

34.50

-0.25

34.70

34.90

34.45

34.50

34.60

9,327,302

3,059

5,044,133

21.301409

新纖

9.52

-0.08

9.54

9.59

9.52

9.52

9.53

2,004,249

533

1,760,484

21.161410

南染

23.40

-0.20

23.50

23.55

23.20

23.35

23.40

419,033

141

90,000

18.721413

宏洲

4.50

-0.05

4.50

4.55

4.50

4.50

4.53

10,387

11

170,187

0.001414

東和

9.08

-0.14

8.98

9.24

8.98

9.07

9.08

1,038,578

237

220,000

47.791416

廣豐

17.10

-0.15

17.00

17.15

17.00

17.10

17.15

395,285

126

384,848

7.221417

嘉裕

9.43

-0.04

9.45

9.47

9.40

9.43

9.45

436,938

142

379,883

15.461418

東華

5.89

+0.21

5.68

6.00

5.68

5.87

5.89

458,320

140

131,927

0.001419

新紡

38.70

0

38.40

38.80

38.40

38.60

38.70

437,370

261

300,041

62.421423

利華

7.05

-0.07

7.06

7.10

7.05

7.04

7.05

94,905

28

175,000

0.001432

大魯閣

13.20

+0.25

12.95

13.25

12.90

13.15

13.20

210,383

71

53,870

0.001434

福懋

28.75

+0.25

28.45

28.80

28.20

28.70

28.75

1,242,091

700

1,684,664

17.751435

中福

6.64

-0.06

6.60

6.66

6.57

6.61

6.64

199,001

71

139,780

0.001436

福益

54.30

+0.30

54.00

54.30

54.00

53.80

54.30

3,049

5

60,000

2.791437

勤益

15.30

-0.20

15.50

15.50

15.30

15.30

15.40

209,122

105

203,964

0.001438

裕豐

3.60

+0.18

3.55

3.61

3.42

3.60

3.63

157,000

18

102,411

24.001439

中和

14.60

+0.10

14.70

14.90

14.40

14.55

14.60

253,334

124

92,000

0.001440

南紡

14.15

0

14.10

14.15

14.05

14.15

14.20

831,265

307

1,569,096

30.111441

大東

9.28

-0.19

9.43

9.44

9.22

9.28

9.33

277,861

77

89,992

0.001442

名軒

31.30

+1.55

29.75

31.40

29.65

31.25

31.30

5,134,858

1,117

206,264

13.551443

立益

5.26

-0.03

5.23

5.27

5.21

5.21

5.26

57,191

16

135,343

0.001444

力麗

11.20

0

11.15

11.20

11.10

11.20

11.25

1,868,655

365

911,717

29.471445

大宇

7.04

-0.06

7.07

7.10

7.03

7.04

7.07

109,102

20

138,667

26.071446

宏和

18.90

-0.20

19.00

19.20

18.90

18.90

18.95

111,234

46

138,621

0.001447

力鵬

10.45

-0.05

10.40

10.45

10.30

10.35

10.45

1,252,217

288

754,060

0.001449

佳和

1.77

0

1.77

1.77

1.77

1.76

1.86

4,993

10

187,194

0.001451

年興

21.45

0

21.40

21.85

21.15

21.40

21.45

568,607

293

433,125

19.681452

宏益

9.66

+0.01

9.63

9.66

9.60

9.61

9.63

57,716

23

132,641

15.331453

大將

10.30

-0.05

10.20

10.35

10.15

10.30

10.35

136,650

35

77,360

14.511454

台富

7.01

-0.05

7.07

7.09

6.92

7.01

7.04

155,850

32

140,309

0.001455

集盛

9.93

+0.04

9.89

9.97

9.82

9.92

9.93

1,442,739

361

605,706

0.001456

怡華

2.08

-0.02

2.08

2.08

2.08

2.08

2.23

52,074

6

167,500

0.001457

宜進

7.44

-0.07

7.49

7.51

7.42

7.43

7.44

248,903

94

317,874

0.001459

聯發

8.52

-0.04

8.40

8.60

8.40

8.52

8.55

43,649

28

358,628

0.001460

宏遠

7.14

0

7.14

7.14

7.05

7.09

7.14

337,999

100

471,189

4.961463

強盛

11.90

-0.05

11.90

11.90

11.70

11.85

11.90

324,246

97

188,410

238.001464

得力

8.96

-0.09

9.00

9.04

8.90

8.95

8.96

26,000

9

216,896

34.461465

偉全

12.50

0

12.50

12.55

12.45

12.50

12.55

56,441

16

86,339

21.551466

聚隆

18.55

-0.15

18.80

19.05

18.50

18.55

18.70

293,057

98

95,261

48.821467

南緯

10.25

-0.05

10.20

10.30

10.20

10.25

10.30

207,463

54

168,209

11.521468

昶和

11.40

-0.20

11.45

11.45

11.35

11.35

11.40

22,000

12

160,405

20.361469

理隆

9.13

-0.01

9.13

9.13

9.13

9.08

9.14

1,000

1

124,600

36.521470

大統染

12.55

0

12.55

12.55

12.55

12.55

13.10

1,000

1

85,767

96.541471

首利

9.03

-0.19

9.12

9.24

9.02

9.03

9.07

299,072

150

201,467

0.001472

三洋紡

16.50

-0.10

16.30

16.55

16.25

16.20

16.60

39,240

27

59,500

0.001473

台南

31.00

-0.10

30.60

31.05

30.60

30.90

31.00

63,343

46

146,822

26.271474

弘裕

6.90

-0.03

6.93

6.93

6.90

6.90

6.92

54,001

17

137,874

0.001475

本盟

9.70

-0.03

9.52

9.98

9.20

9.18

9.69

65,000

30

32,516

0.001476

儒鴻

127.00

+1.00

125.00

127.00

125.00

126.50

127.00

1,001,755

688

246,028

20.261477

聚陽

95.00

-0.60

95.40

95.60

94.40

94.70

95.00

1,056,992

720

165,188

12.601503

士電

35.70

-0.15

35.90

35.95

35.70

35.65

35.90

64,480

52

520,972

20.761504

東元

23.80

-0.60

24.10

24.10

23.80

23.80

23.85

4,276,091

1,886

1,848,670

15.661506

正道

22.40

0

22.20

22.40

22.00

22.35

22.40

163,633

52

122,251

0.001507

永大

58.60

+0.70

57.90

58.80

57.30

58.20

58.60

639,335

515

410,820

16.281512

瑞利

7.76

0

7.70

7.76

7.65

7.68

7.77

73,000

26

181,802

15.221513

中興電

15.95

0

16.00

16.00

15.90

15.90

15.95

932,683

312

480,000

14.371514

亞力

8.67

-0.02

8.65

8.72

8.65

8.67

8.68

63,403

26

201,067

12.391515

力山

9.66

+0.07

9.50

9.70

9.50

9.66

9.67

183,952

67

181,473

0.001516

川飛

9.50

0

9.50

9.50

9.50

9.00

0.00

2,148

9

18,314

0.001517

利奇

11.95

0

12.00

12.00

11.90

11.95

12.00

388,127

99

227,825

13.431519

華城

11.70

-0.10

11.70

11.75

11.65

11.70

11.75

141,700

81

261,058

0.001521

大億

47.70

-0.80

48.45

48.45

47.65

47.70

47.75

113,042

107

76,230

11.951522

堤維西

10.60

-0.05

10.60

10.65

10.55

10.60

10.65

127,047

68

314,261

0.001524

耿鼎

6.47

-0.06

6.50

6.51

6.47

6.47

6.50

91,679

40

162,414

0.001525

江申

45.60

-0.25

45.95

45.95

45.60

45.60

45.80

37,300

39

69,245

9.211526

日馳

6.83

+0.03

6.94

6.94

6.82

6.82

6.86

7,002

6

50,000

0.001527

鑽全

18.95

-0.05

18.80

19.10

18.80

18.90

19.00

127,637

58

153,289

48.591528

恩德

11.50

+0.45

11.05

11.80

11.05

11.45

11.50

2,247,908

672

147,000

34.851529

樂士

2.11

-0.09

2.11

2.11

2.11

2.10

2.20

7,000

6

159,708

0.001530

亞崴

31.40

0

31.25

31.45

31.05

31.40

31.45

115,027

32

94,952

9.431531

高林股

18.25

+0.05

18.20

18.25

18.05

18.20

18.25

254,562

145

193,151

18.621532

勤美

29.75

0

29.70

29.90

29.35

29.75

29.80

1,321,102

530

378,369

22.201533

車王電

17.75

-0.25

18.00

18.00

17.65

17.70

17.80

49,000

30

96,415

9.101535

中宇

74.40

-0.20

74.60

74.60

73.80

74.20

74.40

138,350

108

115,733

13.581536

和大

21.25

+0.25

21.00

21.40

20.65

21.20

21.25

2,474,001

877

158,300

13.041537

廣隆

67.80

0

67.50

67.90

66.80

67.80

67.90

607,102

369

81,585

11.021538

正峰新

11.10

+0.10

11.00

11.30

11.00

11.10

11.15

226,000

121

162,011

0.001539

巨庭

6.60

-0.13

6.61

6.72

6.56

6.60

6.64

32,030

11

65,370

0.001540

喬福

19.00

-0.05

19.00

19.05

18.95

18.95

19.00

58,000

30

85,473

9.641541

錩泰

10.65

+0.10

10.50

10.70

10.50

10.60

10.65

136,194

20

78,800

0.001560

中砂

48.20

-0.10

48.00

48.80

47.80

48.20

48.25

1,337,739

819

141,000

16.791582

信錦

51.30

+0.10

51.00

51.40

50.70

51.30

51.40

488,431

305

137,815

9.811583

程泰

42.50

-0.50

42.60

42.60

42.50

42.50

42.85

31,018

23

97,968

8.761589

F-永冠

36.50

-0.25

36.60

36.75

36.40

36.50

36.70

95,135

66

100,889

12.371590

F-亞德

175.00

-6.00

177.00

178.00

174.00

174.50

175.00

686,000

526

149,999

23.331603

華電

11.05

-0.05

11.00

11.20

10.95

11.05

11.10

493,216

137

342,300

11.051604

聲寶

10.10

-0.05

10.15

10.15

10.10

10.10

10.15

1,388,695

272

584,100

67.331605

華新

9.86

-0.13

9.91

9.99

9.86

9.86

9.92

3,705,568

880

3,616,000

0.001608

華榮

11.00

-0.20

11.20

11.20

11.00

11.00

11.05

431,000

119

632,773

16.671609

大亞

7.06

-0.01

7.03

7.12

7.03

7.06

7.07

420,905

172

580,180

58.831611

中電

17.95

+0.30

17.50

18.00

17.40

17.90

17.95

924,128

251

398,439

41.741612

宏泰

10.15

-0.05

10.20

10.20

10.10

10.15

10.20

263,261

109

324,151

14.101613

台一

4.88

-0.02

4.81

4.88

4.81

4.82

4.88

329,216

54

200,000

0.001614

三洋電

30.70

-0.10

30.80

30.80

30.55

30.60

30.70

139,000

93

316,604

38.381615

大山

11.35

0

11.15

11.35

11.15

11.20

11.35

3,000

3

111,861

34.391616

億泰

6.26

-0.01

6.25

6.26

6.15

6.16

6.26

387,239

106

194,148

0.001617

榮星

9.56

-0.04

9.50

9.68

9.50

9.56

9.59

50,000

21

144,233

0.001618

合機

11.05

-0.10

11.10

11.10

11.00

11.05

11.10

156,103

74

240,864

11.881701

中化

19.85

-0.05

19.85

20.00

19.80

19.85

19.90

597,487

264

298,081

19.271702

南僑

28.15

-0.05

28.20

28.20

28.00

28.10

28.15

366,998

213

294,132

19.961704

榮化

38.35

-0.75

38.20

38.75

38.20

38.35

38.45

867,167

591

853,242

55.581707

葡萄王

75.10

0

74.80

75.10

74.50

75.00

75.10

319,957

292

130,235

16.691708

東鹼

32.35

-0.15

32.40

32.50

32.30

32.35

32.40

173,008

107

157,839

11.311709

和益

15.80

-0.05

15.85

15.85

15.65

15.80

15.85

278,931

114

429,932

11.211710

東聯

34.10

-0.25

34.25

34.50

34.00

34.10

34.25

1,956,595

981

885,703

24.361711

永光

20.45

-0.10

20.55

20.55

20.30

20.45

20.55

561,160

278

450,637

20.051712

興農

14.25

0

14.25

14.30

14.15

14.25

14.30

1,029,544

328

333,692

13.191713

國化

12.75

0

12.75

12.75

12.65

12.65

12.70

82,001

29

150,951

27.131714

和桐

13.85

+0.05

13.80

13.90

13.75

13.80

13.85

1,132,576

495

869,471

14.731715

亞化

14.20

-0.05

14.15

14.25

14.10

14.10

14.20

156,322

78

323,336

15.961717

長興

25.60

-0.15

25.75

25.75

25.30

25.50

25.60

482,895

321

992,397

19.841718

中纖

10.55

-0.05

10.60

10.65

10.50

10.50

10.55

1,228,079

337

1,410,590

55.531720

生達

26.70

-0.05

26.55

26.90

26.55

26.70

26.75

164,679

97

168,418

16.081721

三晃

7.69

-0.03

7.73

7.80

7.69

7.69

7.74

91,170

32

73,676

0.001722

台肥

73.10

-0.70

73.90

73.90

72.90

73.10

73.30

2,178,133

1,135

980,000

30.461723

中碳

143.00

-0.50

143.00

143.50

142.00

142.50

143.00

513,870

503

236,904

16.741724

台硝

21.60

0

21.60

21.65

21.55

21.60

21.65

104,035

32

127,813

8.851725

元禎

14.40

+0.05

14.40

14.40

14.30

14.35

14.40

15,000

13

182,500

0.001726

永記

61.00

+0.90

60.10

61.20

59.90

60.80

61.00

217,571

151

162,000

10.661727

中華化

17.65

-0.25

17.60

17.70

17.45

17.60

17.65

168,985

111

93,500

14.591729

必翔

35.60

+0.40

35.20

35.70

34.90

35.50

35.60

1,908,700

504

187,414

0.001730

花仙子

17.90

-0.05

18.00

18.00

17.85

17.85

17.95

63,000

41

53,481

9.891731

美吾華

15.45

+0.45

14.90

15.60

14.85

15.45

15.50

1,023,275

467

132,915

64.381732

毛寶

14.35

-0.05

14.20

14.35

14.20

14.30

14.35

21,000

18

42,443

0.001733

五鼎

77.50

-0.10

77.60

77.80

76.90

77.50

77.60

556,656

470

98,531

14.091734

杏輝

34.40

+1.20

33.50

34.45

33.50

34.40

34.45

16,204,301

7,081

149,325

39.541735

日勝化

12.85

-0.05

12.90

12.95

12.85

12.80

12.85

49,100

22

102,388

16.061736

喬山

77.60

+0.10

77.50

77.60

77.00

77.60

77.80

188,183

138

200,381

22.761737

臺鹽

20.50

-0.05

20.55

20.70

20.30

20.50

20.55

841,105

281

278,095

89.131762

中化生

51.00

-0.40

51.60

51.60

50.90

50.90

51.00

191,300

122

77,560

18.751773

勝一

42.65

+0.05

42.60

42.70

42.20

42.50

42.55

63,121

51

133,500

11.221789

神隆

69.60

-0.60

70.00

70.80

69.20

69.60

69.80

2,458,146

1,421

649,930

42.441802

台玻

29.20

-0.50

29.50

29.55

29.10

29.15

29.35

789,112

517

2,378,060

0.001805

寶徠

11.30

-0.25

11.50

11.50

11.20

11.25

11.35

488,346

337

80,265

16.381806

冠軍

10.90

+0.05

10.80

10.95

10.75

10.90

10.95

562,375

228

437,335

0.001808

潤隆

33.80

-0.35

34.30

34.30

33.60

33.80

33.95

226,552

116

144,634

5.361809

中釉

14.70

-0.15

14.70

14.80

14.65

14.70

14.80

391,451

187

189,820

17.091810

和成

9.55

+0.44

9.11

9.65

9.11

9.53

9.55

2,737,670

852

369,853

63.671902

台紙

9.30

-0.05

9.25

9.30

9.18

9.30

9.32

450,243

156

402,000

0.001903

士紙

47.40

-0.70

47.45

47.85

47.40

47.35

47.40

136,600

83

260,039

0.001904

正隆

12.30

-0.05

12.30

12.40

12.25

12.30

12.35

797,355

407

1,073,368

13.091905

華紙

10.25

-0.05

10.30

10.35

10.20

10.25

10.30

924,057

287

1,257,835

0.001906

寶隆

6.93

+0.13

6.95

6.95

6.93

6.72

6.88

6,000

5

151,000

0.001907

永豐餘

14.10

-0.15

14.25

14.30

14.05

14.10

14.15

2,777,289

1,135

1,660,371

24.741909

榮成

8.07

-0.07

8.17

8.17

8.07

8.07

8.10

125,144

54

687,113

14.672002

中鋼

27.80

-0.10

27.90

27.90

27.60

27.75

27.80

13,543,962

4,446

15,272,476

132.382002A 中鋼特

0.00

0

0.00

0.00

0.00

40.10

40.25

0

0

38,268

0.002006

東鋼

29.60

-0.20

29.65

29.65

29.45

29.50

29.60

1,024,732

507

987,498

17.622007

燁興

7.45

-0.21

7.55

7.58

7.40

7.45

7.50

381,413

101

630,651

0.002008

高興昌

7.00

0

6.98

7.00

6.83

7.00

7.17

66,616

21

423,826

0.002009

第一銅

9.85

-0.10

9.95

9.97

9.81

9.85

9.90

200,448

84

359,622

0.002010

春源

11.55

-0.05

11.60

11.65

11.50

11.55

11.60

367,155

189

647,655

21.002012

春雨

11.85

-0.05

11.85

11.95

11.75

11.85

11.90

107,528

56

287,774

0.002013

中鋼構

31.95

-0.05

32.00

32.00

31.80

31.90

31.95

366,884

178

160,903

9.052014

中鴻

10.20

-0.05

10.20

10.25

10.10

10.15

10.20

2,436,737

657

1,435,544

0.002015

豐興

53.00

0

53.20

53.20

52.60

52.90

53.00

554,636

457

581,599

18.932017

官田鋼

7.78

-0.11

7.90

7.90

7.75

7.78

7.80

936,738

264

388,095

0.002020

美亞

12.30

0

12.30

12.45

12.20

12.30

12.35

424,778

72

265,533

0.002022

聚亨

6.37

-0.02

6.41

6.41

6.25

6.28

6.37

3,290,805

549

483,820

0.002023

燁輝

9.41

-0.04

9.45

9.49

9.39

9.41

9.43

1,172,608

344

1,635,342

0.002024

志聯

6.85

0

6.83

6.85

6.68

6.84

6.85

619,222

91

109,550

0.002025

千興

4.55

-0.20

4.70

4.70

4.50

4.55

4.58

2,264,636

490

322,834

0.002027

大成鋼

14.85

-0.10

14.95

15.00

14.75

14.85

14.90

394,281

171

708,180

0.002028

威致

5.28

-0.28

5.56

5.56

5.18

5.28

5.29

1,053,735

260

265,000

0.002029

盛餘

18.50

-0.20

18.25

18.60

18.25

18.45

18.50

215,150

102

321,180

45.122030

彰源

10.40

-0.05

10.40

10.50

10.30

10.40

10.45

277,774

122

272,881

0.002031

新光鋼

21.95

-0.30

22.10

22.20

21.80

21.95

22.00

312,441

185

277,257

0.002032

新鋼

11.65

-0.10

11.80

11.85

11.65

11.65

11.75

158,515

49

130,521

291.252033

佳大

12.25

-0.05

12.25

12.25

12.20

12.20

12.25

33,226

19

80,694

21.882034

允強

17.55

-0.05

17.50

17.60

17.40

17.55

17.60

317,347

198

370,118

20.412038

海光

10.60

-0.10

10.70

10.70

10.60

10.60

10.65

101,600

58

181,976

0.002049

上銀

228.00

-4.50

230.00

231.00

227.00

228.00

228.50

1,779,872

1,514

246,427

20.782059

川湖

194.50

+0.50

194.00

195.00

192.50

194.00

194.50

526,100

397

92,321

18.082062

橋椿

29.95

-0.05

30.00

30.20

29.95

29.95

30.00

82,098

45

163,000

13.022101

南港

34.20

-0.75

34.75

34.90

34.20

34.20

34.30

2,555,568

1,528

878,945

55.162102

泰豐

21.70

-0.05

21.75

22.00

21.70

21.70

21.75

1,976,335

765

403,166

18.872103

台橡

59.30

-0.70

59.90

59.90

58.70

59.00

59.30

1,271,284

911

786,390

15.942104

中橡

31.85

-0.25

32.00

32.05

31.80

31.85

31.90

771,614

490

549,224

10.952105

正新

78.30

+0.80

77.60

78.80

77.40

78.20

78.30

9,119,099

3,154

2,818,622

17.132106

建大

42.30

+0.80

41.30

42.55

41.15

42.20

42.30

5,851,266

2,433

733,680

14.742107

厚生

21.85

+0.05

21.70

21.95

21.55

21.80

21.85

1,784,167

616

497,189

8.672108

南帝

20.00

-0.10

20.00

20.10

19.90

19.95

20.00

283,218

140

380,030

19.612109

華豐

6.11

0

6.10

6.12

6.02

6.11

6.12

137,002

42

322,356

0.002114

鑫永銓

84.10

-0.10

83.50

84.60

83.50

84.00

84.20

95,116

76

61,386

12.482201

裕隆

54.30

-0.30

54.80

54.80

53.80

54.30

54.40

5,455,859

1,846

1,572,919

26.492204

中華

27.35

-0.10

27.40

27.45

27.10

27.35

27.40

2,189,748

1,175

1,384,050

13.152206

三陽

23.75

+0.75

23.00

23.85

22.05

23.70

23.75

23,304,728

4,102

896,376

52.782207

和泰車

237.00

-1.00

238.00

238.00

236.00

236.50

237.00

173,500

177

546,179

18.302208

台船

17.75

-0.15

17.90

17.90

17.70

17.75

17.85

752,486

396

743,565

16.752227

裕日車

265.50

+3.50

261.00

268.00

260.00

265.00

266.00

283,148

214

300,000

15.922231

為升

71.10

+0.50

70.50

72.00

70.50

71.00

71.70

108,000

74

60,534

21.222301

光寶科

43.00

-0.05

43.05

43.15

42.50

42.95

43.00

6,776,645

2,647

2,295,315

14.682302

麗正

4.14

-0.03

4.16

4.16

4.12

4.13

4.15

35,830

14

160,002

0.002303

聯電

11.40

-0.25

11.60

11.60

11.40

11.40

11.45

28,816,886

4,985

12,951,288

19.002305

全友

2.87

-0.01

2.84

2.88

2.84

2.85

2.87

58,600

29

205,660

0.002308

台達電

105.00

-1.00

106.50

107.00

105.00

105.00

105.50

4,709,362

2,190

2,421,199

17.162311

日月光

23.75

-0.55

24.00

24.10

23.70

23.75

23.80

21,540,198

6,171

7,602,121

15.942312

金寶

6.65

-0.04

6.70

6.70

6.63

6.65

6.66

1,280,686

423

1,458,233

0.002313

華通

11.30

0

11.30

11.50

11.25

11.30

11.35

17,395,938

3,256

1,191,820

15.482314

台揚

13.35

0

13.20

13.35

13.15

13.35

13.40

2,645,568

913

413,037

0.002315

神達

10.75

-0.15

10.85

10.90

10.75

10.75

10.80

4,570,682

1,325

1,529,799

19.552316

楠梓電

12.50

+0.05

12.40

12.55

12.40

12.50

12.55

653,990

334

317,125

9.332317

鴻海

83.10

-0.90

83.50

83.50

82.80

83.10

83.20

31,376,592

13,872

11,835,866

10.602321

東訊

2.19

-0.01

2.16

2.23

2.10

2.16

2.19

57,952

21

297,331

0.002323

中環

4.62

-0.04

4.63

4.65

4.60

4.62

4.63

3,684,980

477

2,750,904

57.752324

仁寶

20.95

-0.65

21.50

21.50

20.95

20.95

21.00

16,943,187

4,150

4,412,652

12.852325

矽品

31.15

-0.65

31.40

31.40

31.10

31.15

31.25

8,919,167

2,299

3,116,361

18.542327

國巨

8.88

+0.06

8.80

8.92

8.80

8.88

8.89

3,578,142

1,109

2,205,308

17.412328

廣宇

26.75

-0.40

27.05

27.05

26.30

26.70

26.75

1,569,300

741

509,413

46.122329

華泰

3.92

-0.06

3.96

3.97

3.92

3.92

3.93

395,300

79

806,015

0.002330

台積電

103.00

0

103.00

103.00

101.50

102.50

103.00

17,322,471

5,199

25,922,047

17.112331

精英

9.38

+0.07

9.30

9.41

9.27

9.36

9.38

2,755,007

728

1,183,193

21.812332

友訊

18.50

0

18.50

18.50

18.30

18.45

18.50

1,668,149

515

647,580

16.372337

旺宏

8.29

-0.17

8.42

8.43

8.26

8.29

8.30

17,432,023

4,286

3,521,369

0.002338

光罩

10.15

-0.05

10.20

10.20

10.10

10.10

10.15

152,559

65

262,713

29.852340

光磊

11.80

-0.05

11.80

11.90

11.70

11.75

11.80

1,152,796

467

525,954

18.732342

茂矽

7.07

-0.06

7.13

7.19

7.07

7.07

7.12

1,920,314

626

372,254

0.002344

華邦電

5.88

-0.06

5.89

5.96

5.86

5.88

5.89

9,528,318

1,683

3,685,072

0.002345

智邦

16.20

-0.20

16.40

16.40

16.15

16.20

16.25

1,350,878

522

523,718

8.662347

聯強

62.30

+0.30

61.90

62.40

61.20

62.20

62.30

9,194,121

3,138

1,580,916

16.482348

力廣

39.10

-0.50

39.10

39.10

39.10

37.80

41.90

1,512

8

17,600

0.002349

錸德

3.45

-0.08

3.51

3.53

3.44

3.44

3.45

10,907,585

1,356

2,647,249

0.002351

順德

22.45

-0.15

22.60

22.70

22.10

22.45

22.50

601,200

322

175,558

18.402352

佳世達

6.95

-0.08

7.03

7.06

6.93

6.95

6.96

4,592,402

1,192

1,966,781

0.002353

宏碁

25.10

-0.10

25.20

25.50

25.00

25.10

25.15

8,198,655

2,958

2,834,726

132.112354

鴻準

84.80

-1.30

85.80

85.80

84.40

84.80

84.90

5,266,249

3,072

1,237,015

14.672355

敬鵬

32.50

+0.45

31.80

32.80

31.70

32.50

32.55

5,455,700

2,129

397,495

7.872356

英業達

11.95

0

11.95

11.95

11.80

11.90

11.95

3,895,159

1,362

3,587,475

12.192357

華碩

347.00

+3.00

344.50

349.00

343.00

347.00

347.50

4,621,696

2,635

752,760

12.202358

美格

10.80

-0.15

11.00

11.15

10.75

10.80

10.90

197,304

64

65,000

0.002359

所羅門

11.70

0

11.70

11.70

11.65

11.65

11.70

139,112

38

188,057

14.442360

致茂

68.00

+0.60

67.80

68.60

67.20

68.00

68.20

1,517,705

808

376,759

27.422361

鴻友

1.90

-0.10

1.89

1.90

1.89

1.90

1.99

10,025

9

72,463

0.002362

藍天

40.85

0

40.85

41.30

40.50

40.80

40.90

588,030

342

700,967

25.372363

矽統

10.10

-0.25

10.35

10.35

10.05

10.10

10.15

1,141,911

540

627,732

0.002364

倫飛

2.95

-0.02

2.93

2.99

2.93

2.95

2.99

236,491

76

190,144

0.002365

昆盈

8.86

-0.07

8.93

8.98

8.86

8.86

8.90

153,952

81

305,107

26.062367

燿華

9.45

-0.30

9.71

9.71

9.45

9.45

9.48

2,260,687

603

579,029

0.002368

金像電

5.76

-0.08

5.84

5.84

5.74

5.76

5.77

1,083,724

297

564,912

0.002369

菱生

15.25

-0.20

15.40

15.40

15.20

15.25

15.30

1,263,699

444

380,102

16.582371

大同

8.04

-0.02

8.10

8.10

8.01

8.04

8.05

7,105,910

1,146

2,339,536

20.622373

震旦行

43.90

-0.20

43.70

44.00

43.70

43.90

44.00

107,868

99

337,432

14.352374

佳能

27.80

-0.10

27.80

28.05

27.70

27.80

27.90

832,394

456

447,185

9.002375

智寶

4.18

-0.02

4.17

4.20

4.14

4.15

4.18

175,333

73

192,296

0.002376

技嘉

25.90

+0.10

25.80

25.95

25.65

25.80

25.90

680,592

458

625,891

11.072377

微星

13.70

-0.10

13.70

13.80

13.65

13.70

13.75

958,084

507

844,856

11.712379

瑞昱

68.10

+0.50

67.50

68.40

67.10

68.00

68.10

5,534,193

3,288

498,779

16.532380

虹光

8.61

-0.06

8.57

8.65

8.57

8.59

8.61

106,412

65

220,210

0.002382

廣達

67.80

-1.30

68.80

68.80

67.50

67.80

67.90

8,208,737

3,191

3,847,881

10.832383

台光電

30.15

-0.15

30.10

30.25

29.95

30.10

30.15

2,202,888

990

308,388

8.842384

勝華

13.65

+0.05

13.60

13.90

13.60

13.65

13.70

21,400,624

4,557

1,847,778

0.002385

群光

80.00

+1.00

78.90

80.00

78.80

79.80

80.00

2,038,911

1,362

675,778

16.602387

精元

12.10

-0.20

12.15

12.35

12.05

12.10

12.20

185,659

131

369,780

0.002388

威盛

22.15

-1.10

22.90

23.00

21.70

22.15

22.20

4,540,334

2,055

493,303

0.002390

云辰

20.85

-0.55

21.40

21.40

20.70

20.85

20.90

3,744,586

1,441

215,303

0.002392

正崴

54.80

-1.40

55.80

56.00

54.80

54.80

54.90

3,076,269

1,769

493,682

28.102393

億光

40.65

-0.50

41.00

41.15

40.60

40.65

40.70

2,934,767

1,450

419,201

25.892395

研華

131.00

+2.00

128.50

132.00

128.50

130.50

131.00

1,972,285

1,325

563,997

21.652397

友通

27.05

-0.15

27.20

27.20

26.80

27.05

27.10

197,366

80

114,839

15.282399

映泰

10.50

-0.65

11.05

11.15

10.50

10.45

10.50

1,037,206

333

178,100

55.262401

凌陽

8.55

-0.15

8.61

8.67

8.53

8.55

8.58

850,424

256

596,909

0.002402

毅嘉

14.50

0

14.40

14.75

14.35

14.50

14.55

2,845,777

879

332,043

14.502404

漢唐

24.45

-0.10

24.50

24.50

24.40

24.45

24.50

139,515

91

238,233

9.822405

浩鑫

9.98

-0.07

10.05

10.05

9.97

9.98

9.99

397,790

132

190,131

8.832406

國碩

20.95

-0.25

21.25

21.35

20.95

20.90

21.00

3,265,809

1,268

291,965

20.342408

南科

2.68

-0.12

2.72

2.72

2.65

2.68

2.70

1,249,753

126

4,034,575

0.002409

友達

11.10

-0.45

11.45

11.45

11.10

11.10

11.15

90,047,749

14,308

8,827,045

0.002412

中華電

93.90

0

93.90

94.00

93.80

93.80

93.90

5,045,215

2,173

7,757,446

17.782413

環科

7.40

0

7.31

7.45

7.28

7.40

7.45

68,056

26

127,359

0.002414

精技

14.40

-0.10

14.50

14.50

14.40

14.40

14.50

126,763

40

161,735

11.252415

錩新

12.80

-0.10

12.80

12.85

12.70

12.75

12.80

108,750

33

85,693

6.922417

圓剛

14.20

-0.30

14.50

14.50

14.15

14.20

14.25

359,848

208

206,945

0.002419

仲琦

16.25

-0.05

16.30

16.45

16.15

16.25

16.30

1,572,687

562

207,571

11.212420

新巨

22.60

+0.10

22.50

22.80

22.40

22.60

22.65

899,928

370

152,648

12.022421

建準

18.40

0

18.40

18.50

18.30

18.40

18.45

118,567

56

250,929

17.362423

固緯

17.40

-0.20

17.60

17.60

17.35

17.35

17.40

38,274

18

116,690

15.262424

隴華

27.60

-0.35

27.90

27.90

27.40

27.60

27.65

13,857

13

30,000

0.002425

承啟

40.85

+0.75

40.10

40.85

39.00

40.60

40.85

60,429

45

93,570

408.502426

鼎元

7.43

-0.24

7.63

7.63

7.33

7.41

7.43

900,032

387

361,017

0.002427

三商電

9.03

-0.10

9.14

9.18

9.03

9.03

9.04

425,000

141

190,314

0.002428

興勤

32.10

+1.35

30.50

32.70

30.45

32.05

32.15

2,805,198

1,508

126,948

9.332429

銘旺科

6.25

+0.39

6.25

6.25

6.25

5.46

6.26

1,992

2

20,000

1.022430

燦坤

58.50

-0.30

58.80

58.80

58.30

58.50

58.70

163,642

154

167,463

10.812431

聯昌

6.99

-0.06

7.05

7.05

6.97

7.00

7.03

57,212

22

110,927

0.002433

互盛電

30.10

-0.55

30.10

30.30

30.05

30.10

30.15

146,200

88

144,496

9.682434

統懋

5.54

+0.04

5.60

5.60

5.46

5.53

5.54

67,000

25

82,560

0.002436

偉詮電

14.65

0

14.60

14.85

14.40

14.65

14.70

3,264,872

1,188

246,800

146.502437

旺詮

30.25

-0.10

30.20

30.30

30.15

30.15

30.20

30,454

19

60,768

14.902438

英誌

2.56

0

2.56

2.56

2.56

2.57

2.62

1,998

10

48,494

4.002439

美律

39.85

+0.05

39.90

40.75

39.80

39.85

40.00

1,370,900

811

165,849

15.572440

太空梭

6.74

-0.06

6.80

6.80

6.70

6.74

6.80

42,050

10

139,117

0.002441

超豐

23.25

-0.05

23.20

23.30

23.15

23.25

23.30

224,622

155

554,037

11.512442

新美齊

7.81

+0.17

7.67

7.96

7.64

7.81

7.82

908,630

322

156,400

14.742443

新利虹

2.30

-0.03

2.32

2.32

2.27

2.29

2.30

308,494

79

354,037

0.002444

友旺

6.80

-0.01

6.81

6.81

6.75

6.80

6.84

157,770

49

124,959

6.872448

晶電

54.10

-1.10

54.80

55.00

53.80

54.10

54.20

5,350,343

2,888

931,752

0.002449

京元電

17.90

-0.10

18.00

18.00

17.80

17.85

17.90

3,797,831

1,486

1,190,751

17.382450

神腦

97.00

+1.00

96.00

97.00

95.80

96.90

97.00

671,238

482

257,163

16.992451

創見

81.00

-0.20

80.50

81.00

80.50

80.90

81.00

286,527

248

430,761

11.692453

凌群

11.55

+0.05

11.45

11.55

11.30

11.50

11.55

142,300

76

100,000

13.922454

聯發科

326.00

+1.00

324.50

326.50

323.00

325.50

326.00

9,698,480

5,528

1,349,370

32.092455

全新

34.30

-0.15

34.10

34.35

33.95

34.30

34.35

1,550,867

678

245,874

16.652456

奇力新

17.30

-0.05

17.30

17.50

17.25

17.30

17.35

597,010

159

153,344

9.772457

飛宏

25.90

-0.50

26.35

26.35

25.85

25.90

25.95

1,428,557

742

277,108

16.932458

義隆

56.50

+1.00

55.00

56.50

54.80

56.40

56.50

9,621,500

3,941

418,938

25.342459

敦吉

25.90

-0.45

26.30

26.30

25.85

25.90

26.00

403,577

225

145,075

10.122460

建通

12.00

0

11.90

12.00

11.90

11.95

12.05

50,223

19

171,598

26.672461

光群雷

12.65

+0.05

12.50

12.75

12.50

12.65

12.70

590,316

245

133,400

48.652462

良得電

30.90

-0.30

31.20

31.20

30.90

30.95

31.00

88,824

56

87,280

7.922464

盟立

20.15

+0.05

20.00

20.20

19.70

20.10

20.15

140,267

100

182,568

24.572465

麗臺

4.54

-0.01

4.53

4.55

4.47

4.51

4.54

138,474

48

107,174

0.002466

冠西電

27.85

0

27.80

27.95

27.75

27.85

27.90

178,001

96

136,807

0.002467

志聖

19.80

-0.05

19.65

19.80

19.55

19.75

19.80

287,946

120

158,744

11.652468

華經

10.05

-0.10

10.15

10.15

9.51

9.95

10.05

46,071

33

69,961

55.832471

資通

16.10

-0.20

16.30

16.35

16.00

16.10

16.20

150,057

69

47,253

8.012472

立隆電

12.55

-0.10

12.60

12.60

12.30

12.50

12.55

272,471

51

154,346

28.522474

可成

132.50

+1.00

129.00

132.50

127.50

132.00

132.50

10,618,684

5,620

750,703

11.062475

華映

0.89

0

0.90

0.90

0.87

0.89

0.90

3,210,819

305

6,479,454

0.002476

鉅祥

17.70

-0.05

17.75

17.75

17.60

17.70

17.75

199,446

96

244,304

11.722477

美隆電

12.45

-0.05

12.50

12.60

12.30

12.40

12.45

89,436

34

238,815

0.002478

大毅

17.75

+0.35

17.35

17.90

17.20

17.60

17.75

407,289

160

245,889

43.292480

敦陽科

24.80

-0.05

24.75

24.80

24.60

24.75

24.80

383,818

181

132,950

10.972481

強茂

11.10

-0.10

10.90

11.20

10.90

11.10

11.15

978,750

326

371,935

0.002482

連宇

11.35

-0.05

11.40

11.55

11.25

11.35

11.45

105,124

41

62,072

0.002483

百容

10.95

-0.05

10.95

10.95

10.95

10.95

11.00

8,915

8

113,333

0.002484

希華

8.95

-0.01

8.94

8.95

8.81

8.95

8.96

187,236

69

157,476

0.002485

兆赫

24.50

-0.10

24.60

24.60

24.35

24.45

24.50

474,230

257

317,689

12.192486

一詮

18.50

-0.15

18.60

18.65

18.50

18.50

18.55

645,301

257

205,696

168.182488

漢平

10.90

-0.10

10.90

11.00

10.85

10.90

10.95

80,400

18

79,999

0.002489

瑞軒

21.15

-0.30

21.30

21.35

21.05

21.15

21.20

2,249,075

994

831,417

9.882491

吉祥全

2.05

-0.11

2.05

2.05

2.05

2.04

2.26

5,704

11

62,000

0.002492

華新科

6.93

-0.02

6.91

7.02

6.90

6.93

6.94

836,366

232

690,063

0.002493

揚博

25.70

-0.05

25.70

25.70

25.55

25.65

25.70

270,300

172

114,437

7.792495

普安

17.70

-0.55

18.25

18.25

17.50

17.70

17.75

419,542

220

283,594

32.782496

卓越

8.74

+0.39

7.80

8.79

7.80

7.98

8.74

17,476

11

36,133

0.002497

怡利電

25.75

-0.15

25.80

25.80

25.50

25.65

25.80

371,199

177

118,798

14.712498

宏達電

266.00

-19.50

266.00

266.00

266.00

0.00

266.00

9,566,406

6,950

852,052

8.482499

東貝

27.10

-0.40

27.25

27.30

26.95

27.05

27.10

1,357,765

655

330,386

0.002501

國建

14.75

-0.05

14.60

14.75

14.60

14.70

14.75

2,093,272

649

1,656,515

6.022504

國產

11.75

0

11.80

11.80

11.70

11.75

11.80

3,961,038

928

1,519,298

195.832505

國揚

17.10

+0.05

16.95

17.25

16.95

17.10

17.15

3,525,676

973

408,285

13.262506

太設

8.27

0

8.19

8.30

8.19

8.27

8.28

303,487

75

410,000

137.832509

全坤建

19.30

-0.20

19.50

19.50

19.30

19.30

19.45

238,474

82

151,752

9.552511

太子

21.40

+0.40

21.00

21.55

20.90

21.40

21.45

10,685,743

3,451

1,194,476

14.862514

龍邦

34.50

+0.05

34.25

34.75

34.15

34.50

34.55

2,853,338

822

563,214

66.352515

中工

8.14

-0.04

8.15

8.19

8.11

8.14

8.15

4,518,104

1,144

1,525,017

67.832516

新建

8.44

+0.03

8.44

8.50

8.41

8.43

8.44

654,903

172

231,938

11.112520

冠德

24.80

-0.10

24.70

25.10

24.60

24.75

24.80

4,573,761

1,681

498,722

14.852524

京城

32.60

+0.10

32.40

32.80

32.20

32.55

32.60

1,276,124

511

375,926

14.552527

宏璟

13.10

-0.05

13.10

13.15

12.95

13.00

13.10

213,000

109

270,306

42.262528

皇普

11.30

-0.65

11.15

11.80

11.15

11.30

11.35

42,000

29

100,000

32.292530

華建

9.82

+0.42

9.50

9.99

9.50

9.82

9.85

1,801,488

621

270,752

98.202534

宏盛

19.50

+0.45

19.30

19.85

19.30

19.50

19.55

16,597,288

3,812

589,091

9.902535

達欣工

20.90

+0.15

20.70

20.90

20.60

20.85

20.90

440,881

211

266,562

11.302536

宏普

30.15

-0.05

30.05

30.40

30.00

30.15

30.20

716,595

330

319,134

6.792537

聯上發

15.55

-0.05

15.40

15.70

15.40

15.55

15.60

199,363

81

142,053

12.442538

基泰

22.75

+0.45

22.30

22.80

22.20

22.70

22.75

5,059,380

1,741

396,619

15.802539

櫻花建

20.50

-0.15

20.50

20.50

20.50

20.50

20.70

1,000

1

165,554

16.022540

金尚昌

0.00

0

0.00

0.00

0.00

0.00

5.70

0

0

7,000

0.002542

興富發

63.40

+1.00

62.00

64.00

61.80

63.20

63.40

3,950,911

2,540

598,270

9.122543

皇昌

8.56

-0.08

8.54

8.72

8.54

8.56

8.60

458,565

172

178,983

171.202545

皇翔

77.70

+0.60

76.80

78.40

76.60

77.60

77.70

2,337,244

1,334

327,734

5.672546

根基

12.85

-0.05

13.00

13.00

12.80

12.85

12.90

49,305

34

106,035

33.822547

日勝生

28.10

+0.20

27.70

28.45

27.60

28.10

28.15

14,296,899

4,590

810,053

80.292548

華固

76.50

+2.00

75.00

77.00

74.80

76.50

76.60

5,454,181

2,975

276,812

25.422597

潤弘

41.30

0

41.00

41.30

41.00

41.10

41.30

15,002

13

135,000

15.022601

益航

23.35

-0.25

23.50

23.50

23.30

23.35

23.40

1,333,755

671

377,617

26.842603

長榮

18.40

-0.20

18.50

18.55

18.30

18.40

18.45

3,022,700

1,187

3,474,940

0.002605

新興

27.15

-0.05

27.20

27.20

26.90

27.15

27.20

503,944

349

568,304

9.302606

裕民

47.40

0

47.30

47.45

47.20

47.25

47.40

479,123

360

858,016

16.752607

榮運

20.05

0

20.00

20.40

20.00

20.05

20.10

3,098,535

1,107

1,067,141

39.312608

大榮

46.50

-0.10

46.30

46.75

46.25

46.50

46.60

227,450

211

483,582

30.192609

陽明

13.85

-0.15

13.90

13.95

13.80

13.85

13.90

7,058,947

1,838

2,818,713

0.002610

華航

12.45

-0.35

12.80

12.95

12.40

12.45

12.50

18,377,519

3,864

5,200,000

0.002611

志信

14.85

-0.25

15.00

15.00

14.80

14.85

14.90

220,627

88

173,561

2.682612

中航

37.95

-0.05

38.00

38.20

37.90

37.95

38.00

93,200

61

256,473

18.692613

中櫃

20.45

-0.25

20.55

20.85

20.40

20.45

20.50

634,115

234

89,001

23.782614

東森

4.04

-0.06

4.06

4.10

4.00

4.03

4.04

3,120,461

493

1,418,530

0.002615

萬海

16.35

0

16.20

16.40

16.10

16.30

16.35

766,213

556

2,218,297

39.882616

山隆

24.65

0

24.50

24.70

24.50

24.60

24.65

94,980

66

113,008

9.942617

台航

24.10

+0.20

23.90

24.15

23.80

24.05

24.10

193,000

91

417,294

13.392618

長榮航

18.35

-0.50

18.80

18.80

18.25

18.35

18.40

11,912,769

3,313

3,258,945

0.002637

F-慧洋

41.30

+0.10

41.20

41.40

41.05

41.25

41.30

456,180

207

394,119

7.512701

萬企

14.60

-0.10

14.65

14.65

14.50

14.50

14.60

26,964

34

351,113

26.552702

華園

19.85

-0.05

19.65

19.85

19.55

19.65

19.85

81,005

40

82,505

20.892704

國賓

30.50

-0.25

30.60

30.65

30.40

30.50

30.55

577,623

308

366,923

32.802705

六福

16.00

-0.10

16.05

16.05

15.85

15.95

16.00

860,509

331

330,241

0.002706

第一店

19.65

-0.15

19.80

19.80

19.55

19.65

19.70

84,094

68

350,202

26.922707

晶華

365.00

-5.00

368.00

368.00

363.00

364.50

365.00

187,570

185

96,630

34.112722

夏都

39.50

-0.50

40.00

40.00

39.50

39.50

40.00

30,900

27

80,908

23.652723

F-美食

200.00

0

200.00

201.00

198.00

199.00

200.00

309,250

201

141,120

24.572727

王品

419.50

+4.50

415.00

420.00

414.50

418.50

419.00

98,284

105

67,950

33.352801

彰銀

16.60

-0.20

16.60

16.75

16.55

16.60

16.65

13,763,479

3,022

7,242,111

13.612809

京城銀

27.45

+0.95

26.95

27.45

26.65

27.40

27.45

14,955,620

3,859

1,051,234

9.032812

台中銀

10.95

+0.05

10.80

10.95

10.80

10.90

10.95

5,519,678

1,296

2,318,744

9.862816

旺旺保

15.20

0

15.20

15.30

15.10

15.20

15.25

232,876

117

200,000

13.102820

華票

11.45

+0.05

11.40

11.45

11.35

11.40

11.45

2,868,139

820

1,342,960

3.532823

中壽

29.45

-0.25

29.50

29.70

29.35

29.45

29.50

19,707,178

5,548

2,387,848

16.732832

台產

21.95

-0.05

22.00

22.00

21.80

21.90

21.95

184,820

132

363,816

11.742833

台壽保

23.90

+0.15

23.60

24.25

23.50

23.90

23.95

6,006,701

1,991

856,941

19.922833A 台壽甲

37.05

0

37.05

37.05

37.05

37.05

37.20

1,358

3

58,000

0.002834

臺企銀

9.20

-0.06

9.22

9.25

9.15

9.20

9.21

15,634,136

2,713

4,898,219

13.142836

高雄銀

9.51

-0.06

9.52

9.57

9.46

9.50

9.51

1,075,269

277

706,947

23.202837

萬泰銀

11.95

-0.05

12.00

12.20

11.70

11.90

11.95

4,780,452

1,141

1,623,463

7.612838

聯邦銀

11.75

-0.05

11.65

11.75

11.60

11.70

11.75

2,919,149

744

1,711,830

8.512841

台開

11.45

+0.05

11.40

11.45

11.30

11.40

11.45

1,229,619

272

655,300

0.002845

遠東銀

12.10

+0.10

11.95

12.15

11.90

12.05

12.10

5,061,879

1,333

2,242,259

11.202847

大眾銀

10.20

-0.15

10.30

10.35

10.15

10.20

10.25

6,716,350

1,155

2,247,773

11.092849

安泰銀

18.30

-0.05

18.35

18.45

18.20

18.30

18.35

578,519

331

1,503,206

6.752850

新產

20.60

+0.05

20.50

20.60

20.50

20.55

20.60

398,276

149

315,963

10.562851

中再保

14.25

+0.05

14.20

14.30

14.10

14.20

14.25

265,707

148

551,250

13.702852

第一保

16.35

+0.20

16.20

16.35

16.05

16.25

16.35

376,514

148

301,163

7.532855

統一證

17.70

+0.50

17.00

17.80

16.85

17.60

17.70

1,836,169

656

1,323,119

18.632856

元富證

9.82

-0.06

9.85

9.85

9.73

9.78

9.82

1,792,800

435

1,529,659

21.822867

三商壽

19.05

-0.25

19.10

19.20

19.05

19.05

19.10

3,087,177

1,154

1,158,541

35.942880

華南金

17.20

-0.05

17.20

17.25

17.10

17.20

17.25

14,785,170

3,131

8,625,030

15.642881

富邦金

39.60

+0.30

39.20

39.95

39.05

39.60

39.65

47,394,195

13,521

9,526,915

17.292882

國泰金

33.80

-0.05

33.70

34.10

33.50

33.80

33.85

30,672,676

8,920

10,865,385

29.652883

開發金

8.96

+0.23

8.75

9.15

8.74

8.95

8.96 285,114,970

35,404

15,172,996

35.842884

玉山金

17.50

+0.15

17.30

17.50

17.20

17.45

17.50

40,460,409

4,279

5,010,700

17.862885

元大金

16.30

-0.25

16.40

16.55

16.30

16.30

16.35

27,270,801

5,076

10,016,210

31.352886

兆豐金

25.20

-0.40

25.30

25.75

25.00

25.15

25.20

67,166,891

13,196

11,449,823

13.622887

台新金

11.95

0

11.95

12.10

11.85

11.95

12.00

44,914,879

5,367

6,891,447

7.762888

新光金

8.48

-0.05

8.50

8.57

8.46

8.48

8.49

44,259,457

6,815

8,436,387

7.372889

國票金

9.98

+0.01

9.97

10.05

9.89

9.98

9.99

3,643,488

824

2,552,980

36.962890

永豐金

13.50

+0.15

13.30

13.70

13.20

13.50

13.55

76,390,048

11,892

7,568,273

16.072891

中信金

17.70

0

17.60

17.70

17.45

17.65

17.70

71,129,951

10,363

12,417,026

11.422892

第一金

18.60

-0.05

18.50

18.70

18.40

18.55

18.60

23,492,008

5,015

8,125,360

15.502901

欣欣

37.40

0

37.40

37.40

37.00

37.55

37.60

54,010

35

73,043

62.332903

遠百

29.20

-0.30

29.55

29.55

29.05

29.20

29.25

3,683,402

1,912

1,369,879

24.542904

匯僑

25.50

-0.20

25.60

25.60

25.30

25.45

25.50

175,707

93

69,034

9.042905

三商行

27.00

-0.20

27.00

27.20

26.90

27.00

27.05

633,860

345

630,733

12.502906

高林

11.50

+0.05

11.50

11.70

11.45

11.50

11.55

441,180

94

242,404

25.562908

特力

21.85

-0.05

21.80

21.90

21.70

21.80

21.85

716,304

243

521,955

16.942910

統領

32.00

0

32.00

32.00

32.00

31.70

32.00

4,203

7

208,725

59.262911

麗嬰房

24.10

+0.10

24.00

24.20

24.00

24.10

24.15

1,489,284

460

211,295

26.202912

統一超

163.00

0

162.50

164.00

162.50

163.00

163.50

1,135,394

823

1,039,622

26.082913

農林

16.20

-0.20

16.35

16.35

16.15

16.20

16.25

2,188,515

470

616,440

25.312915

潤泰全

75.40

-1.10

76.00

76.40

75.20

75.40

75.50

4,489,392

2,126

841,434

19.042923

F-鼎固

30.25

+0.70

29.10

31.00

29.10

30.25

30.30

2,253,200

883

1,721,362

10.253002

歐格

11.35

-0.10

11.60

11.60

11.35

11.35

11.50

37,152

22

102,000

21.423003

健和興

22.00

-0.15

22.15

22.15

21.95

21.90

22.00

165,508

64

140,343

8.873004

豐達科

41.95

+0.10

41.85

42.35

41.30

41.75

41.95

108,400

60

24,438

6.153005

神基

14.65

-0.30

14.85

14.85

14.60

14.65

14.70

4,302,500

1,366

578,655

23.253006

晶豪科

22.30

-0.30

22.40

22.70

22.20

22.25

22.35

503,302

260

267,174

0.003008

大立光

814.00

+18.00

791.00

820.00

785.00

814.00

815.00

2,569,475

2,166

134,140

28.223010

華立

39.40

-0.75

40.10

40.25

39.20

39.35

39.40

1,802,969

888

231,390

11.663011

今皓

7.88

-0.17

8.03

8.03

7.88

7.88

7.90

271,000

94

112,719

0.003013

晟銘電

22.60

+0.05

22.45

23.10

22.20

22.60

22.65

827,546

376

185,171

0.003014

聯陽

23.50

-0.50

23.80

23.85

23.30

23.45

23.50

972,002

516

205,964

0.003015

全漢

26.60

+0.05

26.50

26.70

26.35

26.60

26.70

148,655

91

229,583

9.473016

嘉晶

12.70

-0.10

12.80

13.00

12.60

12.70

12.75

216,321

100

93,870

0.003017

奇鋐

16.30

-0.20

16.30

16.65

16.30

16.30

16.40

1,685,512

761

353,310

49.393018

同開

14.20

-0.10

14.45

14.45

13.80

14.10

14.20

11,738

16

45,552

30.873019

亞光

29.45

+0.20

29.25

29.80

29.00

29.45

29.50

1,924,138

997

281,038

0.003021

衛展

11.60

-0.15

11.75

11.75

11.60

11.65

11.70

12,200

9

38,116

3.793022

威達電

39.40

-0.40

39.55

39.60

39.10

39.30

39.40

737,166

448

294,981

10.373023

信邦

26.70

-0.15

26.85

26.90

26.65

26.70

26.80

1,109,397

328

200,015

9.503024

憶聲

7.15

-0.03

7.10

7.20

7.10

7.13

7.15

539,349

77

282,157

0.003025

星通

8.76

-0.33

9.10

9.10

8.76

8.76

8.81

223,005

97

70,920

48.673026

禾伸堂

25.40

-0.25

25.60

25.60

25.35

25.40

25.50

282,297

177

320,217

12.963027

盛達

11.15

-0.25

11.50

11.50

11.00

11.15

11.20

127,678

66

94,793

17.423028

增你強

18.05

+0.05

18.00

18.05

17.95

18.00

18.05

160,530

76

213,403

10.813029

零壹

14.05

-0.15

14.10

14.15

13.95

14.05

14.10

263,294

113

94,744

15.443030

德律

52.80

+0.40

52.40

53.10

52.20

52.80

52.90

744,313

400

222,846

9.313031

佰鴻

14.70

-0.45

15.05

15.10

14.60

14.70

14.75

479,192

245

196,674

0.003032

偉訓

8.87

+0.05

8.82

8.95

8.80

8.87

8.88

58,354

35

103,285

68.233033

威健

21.45

-0.15

21.60

21.60

21.40

21.45

21.60

186,471

126

243,938

9.713034

聯詠

118.50

+2.50

115.50

118.50

114.50

117.50

118.50

2,595,715

1,839

603,513

18.203035

智原

36.30

-1.00

36.90

37.20

36.20

36.30

36.40

3,619,496

1,943

403,607

15.853036

文曄

36.70

-0.15

36.70

36.75

36.50

36.65

36.70

1,331,077

684

337,565

11.543037

欣興

28.80

-0.20

29.00

29.00

28.55

28.75

28.80

3,019,413

1,628

1,538,605

12.523038

全台

5.09

-0.11

5.20

5.20

5.05

5.07

5.10

265,099

89

226,107

0.003040

遠見

14.70

-0.05

14.65

14.80

14.60

14.60

14.75

87,081

20

103,865

43.243041

揚智

32.80

-0.40

33.20

33.20

32.65

32.80

32.85

2,111,775

1,121

308,949

12.383042

晶技

48.80

+0.45

48.30

48.80

48.00

48.75

48.80

1,515,678

1,007

309,757

13.943043

科風

14.30

-0.25

14.50

14.65

14.05

14.25

14.30

1,233,834

577

194,878

0.003044

健鼎

59.10

-1.20

59.50

59.80

58.10

59.00

59.10

2,686,979

1,506

525,605

9.783045

台灣大

105.00

-1.50

105.50

106.00

104.00

105.00

105.50

7,486,746

3,074

3,420,832

24.483046

建碁

5.53

-0.11

5.60

5.60

5.52

5.53

5.56

53,516

26

155,649

553.003047

訊舟

12.70

-0.20

12.90

12.90

12.65

12.70

12.75

1,278,005

367

174,133

31.753048

益登

10.90

-0.05

10.95

10.95

10.80

10.85

10.90

103,008

40

161,100

16.773049

和鑫

9.20

-0.54

9.40

9.55

9.10

9.20

9.21

8,086,062

2,394

883,950

0.003050

鈺德

5.25

-0.11

5.36

5.36

5.24

5.25

5.26

112,135

52

207,055

0.003051

力特

2.12

-0.01

2.03

2.12

2.03

2.10

2.12

64,858

26

267,224

19.273052

夆典

9.97

+0.03

9.94

10.15

9.87

9.97

9.98

510,382

125

193,976

9.233054

萬國

7.76

-0.06

7.72

7.89

7.72

7.75

7.84

89,000

31

77,603

0.003055

蔚華科

12.90

+0.15

12.75

12.90

12.65

12.80

12.90

99,551

43

130,594

28.673056

總太

26.35

-0.05

26.30

26.60

26.15

26.35

26.40

1,453,544

508

133,537

5.963057

喬鼎

13.35

-0.05

13.35

13.55

13.25

13.35

13.40

690,907

246

151,348

70.263058

立德

18.80

+0.15

18.70

18.90

18.55

18.80

18.85

2,564,313

837

150,786

8.553059

華晶科

16.35

-0.10

16.45

16.50

16.35

16.35

16.40

340,217

205

396,101

0.003060

銘異

89.20

+1.00

88.20

90.00

88.20

89.20

89.40

2,827,523

1,619

167,555

20.603061

璨圓

21.15

-0.35

21.50

21.50

21.15

21.15

21.20

1,722,501

724

391,555

0.003062

建漢

24.60

-0.35

24.60

24.80

24.40

24.55

24.60

1,063,174

550

325,581

52.343090

日電貿

21.50

-0.10

21.55

21.60

21.20

21.50

21.55

162,406

122

114,601

11.813094

聯傑

20.65

+0.40

20.20

20.70

20.20

20.60

20.65

1,401,091

740

85,289

32.273130

一零四

0.00

0

0.00

0.00

0.00

80.00

80.80

61

1

34,013

16.943149

正達

70.30

-0.30

71.20

71.30

69.80

70.30

70.40

3,593,600

2,087

265,525

31.953164

景岳

44.00

-0.30

43.90

44.00

43.70

43.85

44.00

62,002

47

60,911

63.773189

景碩

94.70

-0.30

94.90

95.00

94.00

94.70

94.80

1,356,004

1,039

446,000

15.583209

全科

19.00

-0.50

19.50

19.55

18.95

19.00

19.05

922,596

544

94,664

13.293229

晟鈦

8.11

-0.17

8.40

8.40

8.11

8.10

8.16

267,010

75

57,969

0.003231

緯創

33.70

-0.50

33.95

34.00

33.55

33.65

33.70

11,414,028

3,451

2,197,943

10.213257

虹冠電

30.65

+1.00

29.10

30.70

29.10

30.65

30.70

1,332,532

670

38,728

10.353296

勝德

16.70

-0.35

17.05

17.05

16.50

16.70

16.75

276,162

129

112,116

13.803305

昇貿

32.50

+0.60

32.00

32.50

31.70

32.30

32.50

185,836

135

118,876

10.803308

聯德

6.70

-0.15

6.89

6.95

6.62

6.65

6.74

47,000

19

99,949

0.003311

閎暉

55.20

+0.20

54.50

55.50

54.50

55.10

55.20

1,036,939

648

184,564

10.053312

弘憶股

9.94

+0.05

9.89

9.96

9.86

9.88

9.94

8,000

8

87,157

10.353315

宣昶

18.30

-0.10

18.40

18.40

18.10

18.15

18.35

18,000

13

70,281

12.533356

奇偶

123.50

-0.50

123.00

124.50

123.00

123.50

124.00

147,137

145

57,834

15.043376

新日興

88.60

-1.60

89.90

90.00

88.50

88.60

89.10

323,594

307

172,534

20.803380

明泰

19.35

-0.35

19.70

19.70

19.10

19.30

19.40

715,075

290

513,676

11.523383

新世紀

21.80

-0.80

22.20

22.30

21.70

21.80

21.85

1,648,518

765

291,166

0.003406

玉晶光

200.00

-2.50

201.00

201.00

198.00

200.00

200.50

1,413,500

1,077

89,426

24.663419

譁裕

21.50

-0.15

21.45

21.65

21.45

21.45

21.50

923,968

423

102,195

0.003432

台端

9.90

-0.10

10.00

10.00

9.76

9.90

9.96

73,000

29

65,626

0.003443

創意

93.50

-0.50

93.00

94.00

92.60

93.50

93.60

725,577

569

134,011

21.063450

聯鈞

52.60

+0.60

52.20

53.80

51.60

52.50

52.60

1,970,468

1,160

76,642

25.173454

晶睿

107.00

+1.50

106.00

108.00

105.50

106.50

107.00

1,117,480

793

69,116

13.703474

華亞科

5.15

+0.05

5.12

5.15

5.00

5.15

5.17

3,752,734

505

4,641,695

0.003481

奇美電

15.15

+0.30

14.85

15.15

14.65

15.10

15.15

80,790,010

11,833

9,037,970

0.003494

誠研

12.40

-0.15

12.55

12.55

12.35

12.40

12.45

108,197

49

138,333

0.003501

維熹

42.15

+1.35

40.75

42.80

40.75

42.10

42.15

583,652

411

111,227

10.043504

揚明光

72.60

-1.30

73.20

73.60

72.30

72.60

72.70

312,060

254

114,059

22.273514

昱晶

28.45

-0.05

28.20

28.90

28.05

28.45

28.50

2,735,138

1,141

338,851

0.003515

華擎

105.50

+1.00

104.50

105.50

104.00

104.50

105.50

48,112

46

115,041

11.093518

柏騰

36.00

-0.40

36.70

36.70

36.00

36.00

36.20

45,317

33

84,231

0.003519

綠能

25.30

-0.30

25.50

25.80

25.20

25.30

25.40

3,236,869

1,323

321,851

0.003532

台勝科

31.40

-0.05

31.45

31.60

30.90

31.20

31.40

97,366

90

775,696

0.003533

嘉澤

86.50

-0.50

86.50

87.00

86.30

86.50

86.60

220,184

178

93,477

8.293535

晶彩科

11.05

-0.35

11.20

11.35

11.05

11.05

11.10

424,000

193

78,597

0.003536

誠創

7.10

+0.03

7.07

7.10

7.04

7.05

7.10

80,304

37

115,894

0.003545

旭曜

39.80

+1.00

38.90

39.90

38.70

39.80

39.85

2,686,150

1,245

138,621

78.043550

聯穎

12.00

0

12.10

12.10

12.00

12.00

12.10

10,000

8

85,000

0.003557

嘉威

8.30

-0.21

8.50

8.50

8.02

8.30

8.34

166,499

90

109,434

0.003559

全智科

17.10

-0.15

17.10

17.15

17.00

17.10

17.15

262,740

135

117,426

13.683561

昇陽科

21.05

+0.05

20.90

21.45

20.80

21.05

21.10

5,644,718

2,252

287,039

0.003573

穎台

38.65

-0.40

39.00

39.05

38.60

38.65

38.80

324,783

203

146,512

0.003576

新日光

22.70

+0.50

22.20

22.85

22.15

22.70

22.75

11,246,206

4,381

460,745

0.003579

尚志

25.50

-0.40

25.90

26.35

25.45

25.50

25.65

644,561

351

115,572

0.003584

介面

23.95

+0.60

23.20

24.05

23.00

23.90

23.95

1,214,911

532

107,652

0.003588

通嘉

45.10

-0.15

44.80

45.40

44.80

45.10

45.35

84,511

73

44,914

16.773591

艾笛森

36.45

-0.85

37.10

37.15

36.45

36.45

36.55

435,286

305

116,074

47.963593

力銘

8.45

-0.23

8.67

8.70

8.38

8.43

8.45

613,149

238

112,743

0.003596

智易

39.50

+0.70

38.50

39.70

38.40

39.45

39.50

1,286,150

800

140,534

17.953598

奕力

94.20

-1.10

95.30

95.30

93.80

94.20

94.40

1,094,232

843

68,336

9.293599

旺能

14.80

+0.15

14.45

14.95

14.45

14.80

14.85

558,000

223

157,488

0.003605

宏致

32.65

-0.60

33.10

33.20

32.65

32.65

32.80

157,518

113

124,391

12.753607

谷崧

65.70

+0.60

65.00

66.30

64.70

65.70

65.80

1,622,016

905

112,424

43.513617

碩天

52.70

-0.50

52.80

53.20

52.70

52.70

53.00

107,010

88

79,242

10.823622

洋華

53.00

-1.10

53.70

53.80

52.30

53.00

53.10

749,757

519

151,003

0.003638

F-IML

86.20

-0.80

86.50

86.90

85.60

86.10

86.20

737,671

439

80,971

9.743645

達邁

28.80

-0.20

29.00

29.25

28.70

28.80

28.95

294,000

221

113,788

16.003653

健策

61.70

-1.30

63.00

63.00

61.60

61.70

61.80

369,107

283

106,824

22.363665

F-貿聯

38.95

+1.25

37.65

38.95

37.50

38.90

38.95

966,307

513

73,390

9.763669

圓展

20.45

0

20.30

20.45

20.30

20.40

20.45

41,000

26

98,236

55.273673

F-TPK

513.00

+4.00

505.00

514.00

503.00

513.00

514.00

4,343,904

3,230

326,957

16.553679

新至陞

53.30

+0.70

52.50

53.80

52.00

53.30

53.40

103,753

96

81,164

7.993686

達能

13.70

-0.35

14.05

14.20

13.50

13.70

13.75

8,150,582

2,498

263,673

0.003694

海華

20.55

-0.35

21.00

21.00

20.55

20.55

20.70

303,625

118

129,838

0.003697

F-晨星

223.50

-0.50

223.00

224.00

221.00

223.00

223.50

1,212,064

780

532,609

22.903698

隆達

24.45

-1.55

25.80

25.80

24.40

24.45

24.50

4,351,249

1,825

489,197

349.293701

大眾控

0.00

0

0.00

0.00

0.00

8.70

9.19

1,693

11

120,689

0.003702

大聯大

36.20

-1.00

37.00

37.00

36.00

36.20

36.25

7,287,411

3,875

1,655,709

13.513703

欣陸

11.55

0

11.60

11.60

11.50

11.50

11.55

772,470

233

841,158

12.553704

合勤控

16.25

+0.40

15.85

16.40

15.85

16.25

16.30

6,657,137

2,421

491,320

541.673705

永信

40.85

-0.30

41.00

41.00

40.75

40.80

40.95

238,122

83

253,736

20.954104

佳醫

55.00

-0.60

55.40

55.50

54.80

54.90

55.00

260,614

174

113,252

21.154106

雃博

34.30

-0.40

34.55

34.70

34.15

34.25

34.30

373,355

259

83,385

12.804108

懷特

48.60

+2.50

46.05

49.05

45.35

48.60

48.65

4,662,021

2,687

162,853

0.004119

旭富

69.00

-0.20

68.80

69.10

68.20

69.00

69.20

135,142

103

49,282

31.654133

亞諾法

48.50

-0.60

49.00

49.50

48.00

48.45

48.50

220,000

187

59,546

32.334141

F-龍燈

74.00

0

73.60

74.40

73.30

73.80

74.00

125,000

65

120,197

18.004142

國光生

37.25

-0.65

37.65

37.85

37.20

37.25

37.35

535,100

303

184,124

0.004144

F-康聯

78.10

+0.20

77.80

78.90

77.80

78.10

78.20

258,201

208

70,000

16.204164

承業醫

112.50

-3.00

115.00

115.00

112.00

112.50

113.00

847,050

638

120,000

23.154306

炎洲

19.10

-0.10

19.25

19.30

19.10

19.10

19.15

887,422

321

395,593

7.024414

如興

10.30

+0.15

10.15

10.55

10.05

10.25

10.30

456,650

128

58,630

8.734426

利勤

27.00

0

27.00

27.40

27.00

27.00

27.30

51,200

29

64,020

12.804526

東台

23.40

0

23.40

23.65

23.20

23.40

23.45

230,861

127

226,499

22.724532

瑞智

26.10

-0.25

26.15

26.20

26.00

26.10

26.15

817,567

279

441,516

12.084722

國精化

22.40

-0.30

22.50

22.50

22.20

22.40

22.50

343,018

113

88,246

14.644725

信昌化

38.15

-0.60

38.55

38.75

38.00

38.15

38.20

926,250

506

291,975

0.004733

上緯

48.10

+1.10

46.80

48.35

46.80

47.90

48.10

143,092

84

72,363

12.724737

華廣

58.60

-1.70

60.20

60.20

58.50

58.60

58.90

37,000

36

43,946

30.364746

台耀

46.95

-0.75

47.70

47.85

46.70

46.90

社群留言