回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

◎集中市場收盤行情(含盤後) 2013 年 02月 05日(2)

中央商情網/ 2013.02.05 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比057842國泰5K

0.96

-0.03

0.96

0.96

0.96

0.92

0.93

40,000

2

5,000

38.15057843國泰5L

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

5,000

21.15057844國泰5M

0.95

-0.09

0.98

0.98

0.94

0.94

0.95

223,000

6

7,000

21.15057845國泰5N

1.02

+0.02

0.98

1.02

0.98

1.00

1.01

40,000

2

7,000

132.50057846國泰5P

0.00

0

0.00

0.00

0.00

2.02

2.04

0

0

7,000

40.65057847國泰5Q

1.34

-0.27

1.34

1.34

1.34

1.36

1.37

30,000

1

5,000

31.00057848國泰5R

1.28

-0.29

1.36

1.36

1.28

1.20

1.21

15,000

2

7,000

24.45057849國泰5S

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

8,000

27.10057850國泰5U

2.27

+0.17

2.09

2.27

2.09

2.27

2.30

141,000

12

8,000

56.50057851國泰5V

3.80

-1.70

4.06

4.06

3.80

3.55

4.00

22,000

6

9,000

266.00057852國泰5W

0.12

-0.04

0.11

0.13

0.11

0.11

0.12

97,000

4

4,000

54.80057853國泰6A

0.49

-0.01

0.53

0.53

0.49

0.50

0.51

123,000

9

8,000

70.30057854國泰6B

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

53.00057855國票7A

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

0.00057856國票8A

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

0.00057857國票9A

1.21

-0.15

1.21

1.21

1.21

1.06

1.07

143,000

15

18,000

0.00057858元大HA

2.90

-0.05

2.79

3.02

2.73

2.87

2.90

651,000

25

20,000

33.80057859元大HB

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

20,000

29.20057860元大HC

1.14

-0.03

1.23

1.23

1.13

1.13

1.14

408,000

9

20,000

25.10057861元大HD

2.96

+0.12

2.81

3.21

2.81

2.97

3.02

198,000

24

20,000

8.96057862元大HE

1.34

-0.03

1.28

1.36

1.28

1.34

1.35

283,000

13

10,000

326.00057863元大HF

0.89

+0.09

0.76

0.93

0.74

0.89

0.90

3,591,000

139

20,000

814.00057864元大HG

0.83

-0.07

0.83

0.83

0.83

0.82

0.84

10,000

1

10,000

14.65057865元大HH

3.80

-3.20

4.00

4.00

3.80

3.00

3.80

47,000

9

10,000

266.00057866國泰6D

2.20

+0.15

2.20

2.20

2.20

2.25

2.35

20,000

1

5,000

8.96057867國泰6E

0.00

0

0.00

0.00

0.00

1.76

1.80

0

0

8,000

35.70057868國泰6F

2.04

0

2.04

2.04

2.04

2.07

2.09

89,000

1

5,000

228.00057869國泰6J

2.02

0

2.02

2.02

2.02

0.00

2.21

1,000

1

8,000

266.00057870CL富邦

0.88

-0.04

0.88

0.88

0.88

0.87

0.88

84,000

2

15,000

93.50057871CN富邦

0.00

0

0.00

0.00

0.00

2.39

2.45

0

0

10,000

136.00057872CP富邦

1.62

-0.05

1.70

1.73

1.62

1.69

1.70

150,000

6

10,000

28.45057873CQ富邦

0.89

-0.02

0.89

0.89

0.89

0.91

0.92

70,000

3

10,000

97.00057874CR富邦

1.12

-0.09

1.12

1.14

1.11

1.10

1.12

850,000

14

10,000

18.35057875CS富邦

0.00

0

0.00

0.00

0.00

1.54

1.57

0

0

10,000

17.90057876CU富邦

1.55

-0.10

1.57

1.57

1.55

1.50

1.51

396,000

4

15,000

54.10057877大華23

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

0.00057878大華25

0.66

-0.05

0.65

0.66

0.65

0.66

0.67

332,000

4

10,000

0.00057879工銀DB

0.15

0

0.15

0.15

0.15

0.13

0.14

20,000

1

10,000

54.80057880工銀DC

0.28

0

0.28

0.28

0.28

0.29

0.30

5,000

1

10,000

70.50057881中信CV

0.57

-0.09

0.57

0.57

0.57

0.68

0.70

30,000

1

10,000

132.50057882中信CW

0.85

-1.14

1.29

1.29

0.84

0.85

1.20

82,000

7

6,000

266.00057883康和NF

2.39

-2.10

4.01

4.01

2.30

2.42

3.26

66,000

7

10,000

0.00057884日盛DF

0.00

0

0.00

0.00

0.00

1.12

1.14

0

0

10,000

27.10057885日盛DG

0.00

0

0.00

0.00

0.00

1.12

1.17

0

0

10,000

24.45057886AW元富

1.84

+0.02

1.83

1.84

1.82

1.82

1.83

670,000

8

10,000

34.50057887AX元富

0.18

-0.02

0.18

0.18

0.17

0.17

0.18

1,062,000

18

15,000

83.10057888AZ元富

1.05

-0.12

0.97

1.05

0.97

1.15

1.16

661,000

9

10,000

132.50057889BA元富

2.49

+0.24

2.08

2.60

2.08

2.48

2.49

802,000

20

10,000

814.000578906V凱基

0.97

+0.12

0.87

0.97

0.87

0.93

0.94

454,000

13

10,000

32.500578916W凱基

2.17

0

1.95

2.17

1.88

2.11

2.13

272,000

10

10,000

132.500578926X凱基

0.00

0

0.00

0.00

0.00

1.59

1.61

0

0

10,000

228.000578936Z凱基

0.00

0

0.00

0.00

0.00

6.00

6.25

0

0

10,000

266.00057894BB元富

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

41.900578957A凱基

1.97

-0.18

2.08

2.08

1.97

1.99

2.02

70,000

4

20,000

16.300578967B凱基

0.00

0

0.00

0.00

0.00

3.54

3.64

0

0

10,000

103.000578977C凱基

2.49

-0.01

2.49

2.49

2.49

2.49

2.59

5,000

1

10,000

103.000578987E凱基

0.83

0

0.83

0.83

0.83

0.83

0.84

99,000

1

10,000

132.50057899日盛DN

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

70.30057900日盛DP

5.90

-0.30

5.90

5.90

5.90

5.80

5.95

5,000

1

10,000

78.80057901日盛DQ

0.52

-0.07

0.52

0.52

0.52

0.51

0.52

198,000

2

10,000

21.15057902大華26

1.00

0

1.00

1.00

1.00

1.11

1.13

40,000

1

10,000

0.00057903大華27

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

0.00057904康和NG

1.05

-0.23

1.05

1.05

1.05

1.09

1.10

1,000

1

10,000

0.00057905康和NH

0.00

0

0.00

0.00

0.00

1.48

1.49

0

0

10,000

0.00057906康和NI

0.00

0

0.00

0.00

0.00

2.52

2.54

0

0

10,000

0.00057907康和NJ

2.03

-2.36

3.10

3.10

2.03

2.06

2.80

215,000

30

10,000

0.00057908康和NK

1.91

0

1.91

1.91

1.91

1.94

1.95

10,000

1

10,000

0.00057909康和NL

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

0.00057910康和NM

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

10,000

0.00057911統一NF

0.21

-0.04

0.22

0.22

0.21

0.19

0.21

495,000

5

10,000

54.80057912統一NG

0.00

0

0.00

0.00

0.00

1.48

1.52

0

0

10,000

126.00057913統一NH

0.45

0

0.44

0.45

0.44

0.51

0.52

32,000

2

10,000

132.50057914統一NJ

0.00

0

0.00

0.00

0.00

1.80

1.85

0

0

10,000

54.10057915統一NK

0.91

0

0.91

0.91

0.91

0.89

0.91

1,000

1

10,000

132.50057916統一NL

0.00

0

0.00

0.00

0.00

3.41

3.47

0

0

10,000

78.80057917兆豐1A

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

27.00057918兆豐1B

0.40

0

0.40

0.40

0.40

0.39

0.40

18,000

2

10,000

38.00057919兆豐1G

0.00

0

0.00

0.00

0.00

4.32

4.41

0

0

10,000

127.00057920兆豐1H

1.15

0

1.20

1.20

1.15

1.20

1.21

112,000

3

10,000

54.10057921兆豐1K

0.15

-0.04

0.15

0.15

0.15

0.14

0.15

30,000

1

10,000

54.80057922兆豐1M

0.00

0

0.00

0.00

0.00

1.61

1.66

0

0

10,000

17.90057923兆豐1V

0.84

-0.38

0.87

0.87

0.84

0.86

0.87

59,000

2

10,000

24.45057924兆豐NH

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

73.90057925兆豐NR

0.00

0

0.00

0.00

0.00

1.32

0.00

0

0

10,000

18.40057926中信CY

0.00

0

0.00

0.00

0.00

1.35

1.36

0

0

5,000

814.0005792799群益

1.52

0

1.52

1.52

1.52

1.23

1.24

10,000

1

10,000

41.900579281A群益

1.36

-0.35

1.68

1.68

1.36

1.35

1.36

12,000

11

10,000

41.900579291B群益

2.98

+0.20

2.59

3.05

2.57

2.94

2.96

302,000

21

10,000

814.000579301C群益

1.86

-0.13

1.86

1.86

1.86

1.84

1.87

30,000

1

10,000

27.100579311D群益

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

21.150579321E群益

1.03

-0.01

1.03

1.03

1.03

1.05

1.07

50,000

1

10,000

17.900579331F群益

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

88.600579341G群益

0.94

-0.05

0.93

0.94

0.93

0.90

0.91

138,000

2

10,000

18.350579351H群益

0.00

0

0.00

0.00

0.00

1.68

1.70

0

0

10,000

31.000579361I群益

1.41

-0.16

1.41

1.41

1.41

1.38

1.39

7,000

1

10,000

54.100579371J群益

2.14

-0.16

2.20

2.20

2.14

2.12

2.14

6,000

3

10,000

21.150579381K群益

0.00

0

0.00

0.00

0.00

2.50

2.54

0

0

10,000

136.000579391T群益

0.00

0

0.00

0.00

0.00

4.48

4.50

0

0

10,000

228.000579401U群益

3.63

-0.85

4.26

4.26

3.63

3.52

3.63

6,000

4

10,000

266.00057941永豐6U

0.00

0

0.00

0.00

0.00

1.37

1.38

0

0

10,000

54.10057942永豐6V

0.59

-0.06

0.59

0.59

0.59

0.59

0.60

200,000

3

10,000

32.80057943永豐6W

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

21.15057944永豐6X

0.00

0

0.00

0.00

0.00

0.00

1.62

0

0

10,000

266.00057945永豐6Y

0.38

0

0.38

0.38

0.38

0.37

0.38

20,000

1

10,000

70.30057946永豐6Z

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

53.00057947永豐7A

1.40

-0.09

1.38

1.40

1.38

1.40

1.42

6,000

2

16,000

126.00057948永豐7B

1.71

-0.10

1.76

1.76

1.71

1.71

1.73

160,000

4

10,000

53.10057949永豐7C

0.83

-0.25

1.02

1.02

0.83

0.81

0.83

9,000

8

5,000

41.90057950永豐7E

1.93

-0.09

1.95

1.96

1.93

1.89

1.92

33,000

4

10,000

40.65057951永豐7F

1.72

0

1.57

1.72

1.56

1.72

1.74

96,000

5

10,000

56.50057952永豐7G

0.00

0

0.00

0.00

0.00

0.00

1.50

0

0

10,000

266.00057953永豐7H

0.00

0

0.00

0.00

0.00

0.99

1.01

0

0

16,000

27.10057954永豐7I

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

14.65057955永豐7J

1.38

+0.16

1.34

1.38

1.34

1.35

1.36

15,000

2

15,000

814.00057956永豐7K

0.62

-0.10

0.66

0.66

0.62

0.61

0.62

35,000

2

10,000

36.30057957永豐7L

0.61

-0.09

0.61

0.64

0.60

0.62

0.63

93,000

7

10,000

89.20057958永豐7M

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

16,000

17.90057959永豐7N

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

21.15057960永豐7P

0.48

+0.03

0.48

0.48

0.48

0.48

0.49

60,000

1

10,000

48.80057961永豐7Q

0.48

-0.06

0.48

0.48

0.48

0.49

0.50

5,000

1

10,000

200.00057962永豐7R

0.00

0

0.00

0.00

0.00

1.17

1.21

0

0

15,000

24.45057963永豐8A

0.00

0

0.00

0.00

0.00

1.34

1.35

0

0

15,000

228.00057964永豐8B

0.88

-0.08

0.90

0.91

0.88

0.87

0.88

591,000

17

16,000

18.35057965永豐8C

0.68

-0.10

0.68

0.68

0.68

0.67

0.68

3,000

1

10,000

32.80057966永豐8L

1.06

-0.33

1.06

1.06

1.06

0.00

1.04

5,000

1

5,000

266.00057967永豐8M

0.90

-0.10

0.93

0.94

0.90

0.89

0.90

200,000

3

10,000

36.30057968永豐8N

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

32.80057969永豐8P

0.38

-0.05

0.39

0.39

0.37

0.37

0.38

218,000

7

10,000

53.00057970永豐8Q

0.00

0

0.00

0.00

0.00

1.43

1.44

0

0

15,000

35.70057971永豐8R

0.81

0

0.84

0.84

0.81

0.83

0.84

103,000

2

10,000

31.00057972永豐8S

0.00

0

0.00

0.00

0.00

1.40

1.42

0

0

7,000

80.90057973永豐8T

0.00

0

0.00

0.00

0.00

2.09

2.13

0

0

7,000

59.30057974元大HK

0.40

-0.04

0.42

0.42

0.38

0.40

0.41

795,000

27

30,000

83.10057975元大HL

0.00

0

0.00

0.00

0.00

2.22

2.23

0

0

20,000

31.15057976元大HM

2.32

+0.17

2.18

2.33

2.18

2.35

2.40

302,000

5

20,000

27.45057977元大HN

0.40

-0.06

0.44

0.44

0.40

0.39

0.42

206,000

17

20,000

84.80057978元大HP

0.84

-0.02

0.82

0.87

0.80

0.84

0.85

3,180,000

103

20,000

326.00057979元大HQ

4.14

-0.14

4.25

4.25

3.93

4.09

4.11

218,000

17

10,000

78.80057980元大HR

0.40

+0.01

0.40

0.42

0.38

0.38

0.39

492,000

11

10,000

70.30057981元大HS

3.06

0

3.06

3.06

3.06

3.09

3.12

1,000

1

20,000

54.10057982BD元富

0.97

-0.13

0.97

0.97

0.97

1.00

1.01

5,000

1

10,000

83.10057983BE元富

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

84.80057984BG元富

0.73

-0.05

0.78

0.78

0.73

0.75

0.76

648,000

6

10,000

28.80057985BH元富

3.80

+0.79

2.93

3.80

2.93

3.79

3.87

60,000

6

10,000

106.500579861V群益

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

54.800579871W群益

4.95

+0.16

4.01

4.95

4.01

4.95

5.00

82,000

8

10,000

127.000579881Y群益

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

10,000

54.100579892B群益

0.67

-0.05

0.72

0.72

0.66

0.66

0.67

436,000

7

10,000

18.350579902C群益

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

54.800579912E群益

1.55

-0.15

1.55

1.56

1.50

1.55

1.56

115,000

18

10,000

35.700579922F群益

0.00

0

0.00

0.00

0.00

2.20

2.22

0

0

10,000

35.700579932H群益

6.45

-0.20

6.45

6.45

6.45

6.45

6.55

1,000

1

10,000

78.80057994永豐8V

1.09

-0.08

1.09

1.09

1.09

1.09

1.10

10,000

1

10,000

27.10057995統一NM

1.30

+0.04

1.31

1.31

1.30

1.29

1.30

20,000

2

10,000

326.00057996統一NN

2.21

+0.03

2.14

2.21

2.14

2.17

2.18

60,000

2

10,000

326.00057997統一NP

0.00

0

0.00

0.00

0.00

0.86

0.88

0

0

10,000

83.10057998統一NQ

5.30

-0.20

5.05

5.30

5.05

5.45

5.75

16,000

4

11,800

103.00057999大眾6V

0.00

0

0.00

0.00

0.00

0.00

1.53

0

0

10,000

266.00058000大眾7V

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

15,000

30.00058001兆豐1C

0.00

0

0.00

0.00

0.00

4.06

4.07

0

0

10,000

0.00058002兆豐1D

4.60

-0.32

4.61

4.61

4.60

4.63

4.64

97,000

3

10,000

0.00058003兆豐1J

0.43

0

0.45

0.45

0.43

0.44

0.45

3,000

2

10,000

326.00058004兆豐1L

0.00

0

0.00

0.00

0.00

1.21

1.23

0

0

10,000

10.95058005兆豐1N

0.00

0

0.00

0.00

0.00

1.97

2.01

0

0

10,000

24.80058006兆豐1Q

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

10,000

18.50058007兆豐1R

1.07

-0.02

1.07

1.07

1.07

1.05

1.07

40,000

1

10,000

21.85058008兆豐1W

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

132.50058009中信CZ

3.74

-0.16

3.69

3.77

3.69

3.77

3.78

1,715,000

32

8,000

0.00058010日盛DR

0.11

-0.03

0.11

0.11

0.11

0.11

0.12

141,000

2

20,000

83.10058011日盛DS

0.00

0

0.00

0.00

0.00

5.75

5.90

0

0

10,000

78.80058012大華28

1.00

-0.03

1.02

1.02

1.00

0.96

0.98

6,000

2

10,000

0.00058013大華30

0.57

-0.03

0.58

0.58

0.56

0.56

0.57

194,000

6

10,000

0.00058014CX富邦

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

10,000

27.10058015統一NT

2.72

0

2.72

2.72

2.72

2.70

2.72

6,000

1

10,000

347.00058016統一NU

0.00

0

0.00

0.00

0.00

3.78

3.84

0

0

10,000

0.00058017CY富邦

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

12,000

93.90058018DA富邦

1.34

+0.02

1.26

1.34

1.26

1.31

1.34

445,000

24

12,000

17.05058019DB富邦

0.00

0

0.00

0.00

0.00

2.22

2.26

0

0

12,000

80.90058020DC富邦

2.72

0

2.72

2.72

2.72

2.80

2.87

15,000

1

15,000

103.00058021DD富邦

1.93

-0.08

1.93

1.93

1.93

1.87

1.90

10,000

10

15,000

16.30058022DE富邦

1.97

-0.36

2.15

2.18

1.97

2.00

2.02

180,000

4

15,000

20.95058023元大HY

0.00

0

0.00

0.00

0.00

3.93

3.94

0

0

20,000

0.00058024元大HZ

1.10

-0.01

1.08

1.10

1.05

1.12

1.13

83,000

6

20,000

15.17058025元大IA

2.52

-0.18

2.53

2.53

2.51

2.52

2.53

25,000

3

20,000

55.00058026BJ元富

2.92

-0.07

2.91

2.92

2.91

2.84

2.85

30,000

13

10,000

39.700580277H凱基

0.88

-0.09

0.94

0.94

0.88

0.91

0.92

30,000

6

20,000

83.100580287J凱基

0.00

0

0.00

0.00

0.00

1.59

1.61

0

0

10,000

228.000580297K凱基

1.80

-0.09

1.77

1.80

1.77

1.87

1.88

208,000

3

10,000

80.90058030永豐8Z

1.12

-0.46

1.53

1.53

1.00

0.00

1.15

80,000

7

10,000

266.00058031永豐9A

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

16,000

84.80058032日盛DV

0.00

0

0.00

0.00

0.00

1.69

1.70

0

0

10,000

80.90058033日盛DW

1.42

-0.04

1.42

1.42

1.42

1.47

1.49

10,000

1

10,000

15.17058034大華31

0.00

0

0.00

0.00

0.00

3.54

3.56

0

0

10,000

0.00058035大華32

0.94

-0.20

1.02

1.03

0.93

0.94

0.96

453,000

23

10,000

0.00058036大華33

1.45

+0.06

1.45

1.45

1.45

1.36

1.37

30,000

1

10,000

0.00058037大華34

0.95

-0.13

1.06

1.06

0.95

0.92

0.94

132,000

3

10,000

0.00058038大華35

1.02

-0.09

1.06

1.06

1.02

0.99

1.00

340,000

7

10,000

0.00058039BK元富

0.31

-0.01

0.31

0.31

0.31

0.30

0.31

300,000

3

10,000

112.500580407N凱基

0.00

0

0.00

0.00

0.00

3.90

3.94

0

0

10,000

347.00058041日盛DY

0.00

0

0.00

0.00

0.00

3.12

3.13

0

0

15,000

59.30058042大華36

1.97

-0.20

1.97

2.05

1.95

1.95

1.97

371,000

17

10,000

0.00058043大華37

0.19

-0.04

0.19

0.19

0.19

0.20

0.21

5,000

1

10,000

0.00058044大華38

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

0.00058045永豐9C

0.00

0

0.00

0.00

0.00

0.95

0.97

0

0

9,000

11.40058046永豐9D

0.06

-0.02

0.07

0.07

0.05

0.05

0.06

120,000

6

15,000

83.10058047兆豐1Y

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

73.90058048兆豐1Z

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

8.29058049兆豐2A

0.51

-0.10

0.51

0.51

0.51

0.51

0.52

50,000

1

10,000

39.75058050兆豐2B

0.87

-0.06

0.87

0.87

0.87

0.87

0.88

10,000

1

10,000

26.10058051兆豐2C

0.00

0

0.00

0.00

0.00

1.38

1.40

0

0

10,000

136.00058052兆豐2D

0.00

0

0.00

0.00

0.00

2.03

2.06

0

0

10,000

54.10058053兆豐2E

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

10,000

24.45058054兆豐2H

0.33

0

0.33

0.33

0.33

0.34

0.35

5,000

1

10,000

48.80058055工銀DF

2.33

-0.19

2.40

2.40

2.29

2.42

2.43

56,000

8

10,000

126.00058056工銀DG

0.45

+0.02

0.36

0.45

0.36

0.44

0.45

55,000

2

10,000

132.50058057亞東K2

0.00

0

0.00

0.00

0.00

1.02

1.05

0

0

10,000

105.00058058亞東K3

2.20

0

2.18

2.20

2.02

2.23

2.25

440,000

12

10,000

103.00058059亞東K4

1.30

-0.22

1.30

1.30

1.30

1.30

1.31

50,000

1

10,000

18.35058060亞東K5

1.73

-0.01

1.71

1.73

1.65

1.76

1.77

100,000

5

10,000

17.50058061亞東K6

0.68

-0.05

0.72

0.73

0.68

0.70

0.71

430,000

7

10,000

28.80058062亞東K7

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

59.10058063亞東K8

2.39

-0.08

2.39

2.39

2.39

2.39

2.42

329,000

1

10,000

27.80058064亞東L3

0.75

0

0.75

0.75

0.75

0.68

0.74

134,000

3

10,000

34.20058065亞東L4

1.34

-0.12

1.34

1.34

1.34

1.33

1.36

20,000

1

10,000

10.75058066亞東L5

0.93

-0.12

0.98

1.01

0.93

0.91

0.92

319,000

23

10,000

8.29058067亞東L6

2.35

0

2.35

2.35

2.35

2.41

2.44

15,000

1

10,000

68.10058068亞東L7

0.79

0

0.79

0.79

0.78

0.81

0.82

170,000

3

10,000

97.00058069亞東L8

0.89

-0.04

0.89

0.89

0.89

0.87

0.89

5,000

1

10,000

8.14058070亞東L9

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

112.50058071亞東M1

0.64

+0.01

0.60

0.67

0.56

0.66

0.67

487,000

19

10,000

132.50058072亞東M2

0.00

0

0.00

0.00

0.00

1.36

1.39

0

0

10,000

54.10058073永昌MY

1.19

-0.05

1.17

1.19

1.17

1.19

1.20

21,000

4

20,000

55.00058074永昌MZ

0.00

0

0.00

0.00

0.00

1.29

1.31

0

0

20,000

78.30058075永昌NA

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

20,000

105.00058076永昌NB

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

20,000

83.10058077永昌NC

1.34

-0.01

1.30

1.34

1.24

1.33

1.34

2,399,000

39

20,000

103.00058078永昌ND

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

20,000

84.80058079永昌NE

0.44

-0.05

0.45

0.45

0.44

0.42

0.43

45,000

3

20,000

67.80058080永昌NF

0.00

0

0.00

0.00

0.00

1.03

1.08

0

0

20,000

8.48058081永昌NG

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

20,000

75.40058082永昌NH

0.00

0

0.00

0.00

0.00

1.59

1.63

0

0

20,000

33.70058083永昌NJ

2.57

+0.53

2.57

2.57

2.57

2.53

2.57

1,000

1

10,000

23.750580842I群益

0.00

0

0.00

0.00

0.00

5.30

5.40

0

0

10,000

0.000580852J群益

0.00

0

0.00

0.00

0.00

3.76

3.83

0

0

10,000

0.000580862K群益

0.50

-0.05

0.53

0.53

0.49

0.50

0.51

90,000

5

10,000

84.800580872Q群益

0.00

0

0.00

0.00

0.00

0.76

0.78

0

0

10,000

34.200580882S群益

0.23

-0.04

0.24

0.24

0.23

0.22

0.23

109,000

2

10,000

54.80058089永豐9E

0.88

+0.03

0.83

0.89

0.83

0.88

0.89

1,649,000

38

10,000

89.20058090統一NZ

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

21.15058091統一1A

0.00

0

0.00

0.00

0.00

1.41

1.43

0

0

10,000

80.90058092統一1D

0.53

0

0.45

0.53

0.45

0.53

0.54

80,000

4

10,000

132.50058093元大IB

0.00

0

0.00

0.00

0.00

2.52

2.57

0

0

20,000

59.30058094工銀DJ

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

41.90058095兆豐2M

1.14

+0.08

1.15

1.15

1.12

1.13

1.14

45,000

3

10,000

63.40058096康和NP

0.18

-0.04

0.18

0.18

0.18

0.18

0.19

20,000

1

10,000

0.00058097康和NQ

0.83

0

0.83

0.83

0.83

0.80

0.81

5,000

1

10,000

0.00058098日盛EB

2.00

-0.05

2.00

2.00

2.00

1.97

1.99

20,000

2

15,000

69.60058099日盛EC

0.47

0

0.54

0.54

0.47

0.47

0.48

258,000

5

10,000

31.00058100大華40

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

0.00058101大華41

1.35

+0.07

1.28

1.38

1.28

1.34

1.35

98,000

7

10,000

0.00058102大華42

0.00

0

0.00

0.00

0.00

1.84

1.86

0

0

10,000

0.00058103大華43

0.85

+0.05

0.85

0.86

0.85

0.83

0.84

90,000

3

10,000

0.00058104大華44

2.66

-0.40

2.89

2.89

2.66

2.69

2.73

61,000

3

10,000

0.00058105BL元富

2.07

0

2.07

2.07

2.07

1.90

1.91

1,000

1

10,000

73.90058106BM元富

3.84

0

3.84

3.84

3.84

3.98

4.00

3,000

1

10,000

80.90058107BQ元富

1.64

-0.02

1.64

1.64

1.64

1.64

1.66

10,000

1

10,000

69.600581087R凱基

4.02

-0.52

4.02

4.02

4.02

4.10

4.15

10,000

3

10,000

84.800581097S凱基

1.54

-0.11

1.64

1.64

1.53

1.52

1.53

95,000

5

10,000

69.60058110DJ富邦

2.18

-0.01

2.16

2.18

2.16

2.20

2.21

7,000

2

10,000

326.00058111DK富邦

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

15,000

28.80058112DL富邦

0.00

0

0.00

0.00

0.00

2.30

2.37

0

0

15,000

53.10058113DM富邦

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

12,000

84.80058114DN富邦

2.10

-0.09

2.17

2.18

1.99

2.09

2.10

1,497,000

44

15,000

18.60058115DP富邦

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

93.50058116BR元富

4.77

+0.40

4.56

4.77

4.56

4.74

4.78

98,000

12

10,000

27.45058117BS元富

2.57

-0.12

2.60

2.66

2.53

2.66

2.68

119,000

16

10,000

17.50058118BT元富

1.05

0

1.04

1.12

1.03

1.06

1.07

979,000

19

10,000

11.95058119BU元富

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

70.50058120BV元富

4.14

-0.10

4.17

4.17

4.14

4.16

4.17

21,000

3

10,000

59.300581217T凱基

0.00

0

0.00

0.00

0.00

1.66

1.69

0

0

10,000

73.10058122DR富邦

0.63

0

0.63

0.63

0.62

0.64

0.65

322,000

4

15,000

83.10058123DS富邦

0.59

-0.06

0.60

0.60

0.56

0.58

0.59

467,000

14

15,000

83.10058124DT富邦

0.00

0

0.00

0.00

0.00

0.80

0.82

0

0

15,000

34.20058125DV富邦

0.37

0

0.37

0.37

0.37

0.36

0.37

70,000

2

10,000

51.60058126DX富邦

0.80

0

0.80

0.80

0.80

0.77

0.78

198,000

2

10,000

132.50058127DY富邦

0.64

+0.03

0.64

0.64

0.64

0.63

0.64

33,000

1

15,000

42.60058128日盛EE

0.86

-0.08

0.87

0.87

0.86

0.86

0.87

20,000

2

10,000

18.350581297X凱基

0.55

-0.02

0.55

0.55

0.55

0.54

0.55

30,000

1

20,000

70.50058130元大IC

2.33

0

2.33

2.33

2.33

2.26

2.29

10,000

1

10,000

54.10058131大眾8V

0.83

-0.01

0.83

0.83

0.83

0.97

0.98

10,000

1

10,000

118.50058132大眾9V

0.00

0

0.00

0.00

0.00

2.56

2.61

0

0

10,000

54.10058133統一1E

0.00

0

0.00

0.00

0.00

3.35

3.40

0

0

10,000

78.80058134統一1F

0.61

-0.02

0.60

0.61

0.60

0.60

0.61

241,000

4

16,500

70.50058135國泰6M

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

7,000

70.50058136國泰6N

2.97

-0.22

3.08

3.10

2.97

2.99

3.03

185,000

3

5,000

29.45058137永豐9G

0.00

0

0.00

0.00

0.00

1.68

1.69

0

0

8,000

55.00058138永豐9I

0.55

-0.07

0.55

0.55

0.55

0.55

0.56

30,000

1

17,000

70.50058139日盛EJ

0.76

-0.09

0.80

0.80

0.76

0.78

0.79

156,000

9

10,000

83.10058140日盛EK

0.86

+0.05

0.86

0.86

0.86

0.84

0.85

66,000

1

20,000

326.00058141大華46

1.25

-0.13

1.25

1.25

1.25

1.15

1.17

15,000

1

10,000

0.00058142大華47

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

0.00058143大華48

1.22

-0.04

1.30

1.30

1.20

1.20

1.22

430,000

8

10,000

0.00058144EA富邦

1.46

-0.03

1.46

1.46

1.46

1.33

1.35

198,000

2

15,000

39.75058145亞東M3

0.74

+0.05

0.62

0.74

0.60

0.73

0.74

65,000

6

10,000

132.50058146亞東M4

0.42

+0.01

0.33

0.42

0.33

0.42

0.43

968,000

13

10,000

132.50058147亞東M5

0.70

-0.06

0.69

0.70

0.69

0.63

0.64

85,000

2

10,000

8.29058148亞東M7

4.72

-0.14

4.79

4.79

4.52

4.66

4.69

110,000

7

10,000

78.80058149元大ID

0.00

0

0.00

0.00

0.00

2.09

2.13

0

0

30,000

23.90058150日盛EM

0.54

-0.03

0.54

0.54

0.54

0.52

0.53

7,000

2

10,000

88.60058151日盛EN

3.28

-0.33

3.41

3.41

3.28

3.28

3.31

3,000

3

43,500

75.40058152康和NS

0.26

0

0.26

0.26

0.26

0.25

0.26

66,000

1

10,000

0.000581532T群益

0.00

0

0.00

0.00

0.00

2.40

2.42

0

0

10,000

80.900581542U群益

1.75

+0.03

1.64

1.75

1.64

1.74

1.75

123,000

6

10,000

80.900581552V群益

0.00

0

0.00

0.00

0.00

2.67

2.70

0

0

10,000

67.500581562W群益

3.38

+0.04

3.21

3.38

3.21

3.33

3.35

986,000

18

10,000

326.000581572X群益

0.00

0

0.00

0.00

0.00

1.99

2.01

0

0

10,000

59.10058158永豐9J

0.00

0

0.00

0.00

0.00

1.25

1.26

0

0

18,000

15.17058159EB富邦

1.16

0

1.27

1.27

1.16

1.19

1.21

9,000

3

12,000

59.10058160EC富邦

0.00

0

0.00

0.00

0.00

2.00

2.02

0

0

10,000

75.40058161ED富邦

2.42

+0.14

2.28

2.42

2.28

2.40

2.44

122,000

10

10,000

73.00058162EE富邦

0.71

0

0.72

0.75

0.71

0.71

0.72

65,000

4

10,000

11.30058163BW元富

2.58

0

2.58

2.58

2.58

2.63

2.65

10,000

1

10,000

15.17058164BX元富

0.00

0

0.00

0.00

0.00

6.15

6.25

0

0

10,000

103.00058165BY元富

0.00

0

0.00

0.00

0.00

1.91

1.93

0

0

10,000

18.35058166BZ元富

1.80

-0.08

1.80

1.80

1.80

1.84

1.86

20,000

1

11,500

17.05058167CA元富

1.18

+0.02

1.16

1.18

1.16

1.18

1.19

130,000

3

15,000

11.45058168CB元富

2.09

0

2.09

2.09

2.09

1.97

1.99

12,000

1

10,000

20.95058169亞東M9

1.62

+0.10

1.43

1.62

1.43

1.59

1.60

102,000

9

10,000

814.00058170亞東N1

0.00

0

0.00

0.00

0.00

3.34

3.37

0

0

10,000

59.30058171亞東N2

3.30

0

3.24

3.30

3.24

3.32

3.39

15,000

2

10,000

103.00058172亞東N3

0.32

-0.05

0.35

0.35

0.32

0.32

0.33

1,181,000

30

10,000

84.80058173亞東N4

0.00

0

0.00

0.00

0.00

2.07

2.11

0

0

10,000

18.40058174亞東N5

1.08

-0.03

1.07

1.08

1.07

1.07

1.08

495,000

4

10,000

94.70058175亞東N8

1.11

+0.01

1.10

1.11

1.10

1.08

1.11

50,000

5

10,000

30.00058176亞東N9

0.00

0

0.00

0.00

0.00

2.20

2.22

0

0

10,000

136.00058177亞東AA

1.70

-0.01

1.70

1.70

1.70

1.70

1.72

99,000

1

10,000

80.900581787Y凱基

0.00

0

0.00

0.00

0.00

2.72

2.74

0

0

10,000

55.00058179EF富邦

3.70

0

3.70

3.70

3.70

3.81

3.82

3,000

1

12,000

0.00058180EG富邦

0.00

0

0.00

0.00

0.00

5.10

5.15

0

0

12,000

0.00058181EK富邦

1.29

-0.12

1.30

1.30

1.29

1.28

1.29

155,000

4

15,000

11.40058182亞東AC

0.17

-0.03

0.19

0.19

0.17

0.16

0.17

354,000

7

10,000

54.80058183元大IH

0.81

-0.03

0.79

0.82

0.77

0.79

0.81

411,000

17

20,000

70.50058184日盛ES

0.00

0

0.00

0.00

0.00

1.34

1.35

0

0

10,000

54.30058185日盛ET

0.87

-0.13

0.87

0.87

0.87

0.99

1.00

5,000

1

10,000

132.50058186大華49

3.05

-0.17

3.03

3.05

3.03

3.02

3.04

60,000

2

10,000

0.00058187CC元富

2.38

-0.09

2.39

2.40

2.38

2.37

2.38

40,000

16

10,000

29.45058188CD元富

1.31

+0.06

1.26

1.32

1.26

1.31

1.32

368,000

22

10,000

347.00058189CE元富

1.52

0

1.53

1.53

1.52

1.54

1.55

76,000

3

10,000

326.00058190CF元富

2.53

-0.18

2.65

2.65

2.52

2.55

2.56

301,000

10

10,000

75.40058191工銀DP

0.00

0

0.00

0.00

0.00

2.78

2.79

0

0

10,000

0.00058192工銀DQ

1.83

-0.17

1.83

1.83

1.78

1.78

1.79

15,000

4

10,000

29.45058193工銀DR

0.00

0

0.00

0.00

0.00

1.53

1.54

0

0

10,000

80.90058194工銀DS

0.00

0

0.00

0.00

0.00

1.48

1.49

0

0

10,000

68.10058195工銀DT

0.00

0

0.00

0.00

0.00

1.64

1.68

0

0

10,000

59.30058196工銀DU

0.95

0

0.93

0.95

0.93

0.94

0.95

110,000

3

10,000

326.00058197中信DB

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

84.80058198兆豐2N

0.00

0

0.00

0.00

0.00

1.95

1.96

0

0

10,000

80.90058199兆豐2P

0.35

+0.03

0.35

0.35

0.33

0.34

0.35

617,000

9

10,000

326.00058200兆豐2Q

1.70

0

1.70

1.70

1.70

1.80

1.81

5,000

1

10,000

67.50058201兆豐2R

1.23

+0.04

1.15

1.27

1.15

1.22

1.23

343,000

14

10,000

77.70058202兆豐2S

0.00

0

0.00

0.00

0.00

1.74

1.75

0

0

10,000

68.10058203兆豐2T

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

29.20058204兆豐2U

0.86

0

0.86

0.86

0.86

0.86

0.87

40,000

1

10,000

94.70058205兆豐2V

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

10,000

59.10058206元大II

1.73

-0.01

1.69

1.75

1.69

1.72

1.73

291,000

11

20,000

326.00058207國泰6Q

1.57

-0.69

1.57

1.57

1.57

0.00

1.66

1,000

1

10,000

266.000582082Z群益

4.26

+0.16

3.97

4.26

3.97

4.03

4.08

321,000

15

10,000

39.600582093A群益

1.08

-0.02

1.08

1.08

1.08

1.05

1.06

24,000

2

10,000

20.05058210永豐9R

0.00

0

0.00

0.00

0.00

1.54

1.55

0

0

15,000

68.10058211統一1H

0.00

0

0.00

0.00

0.00

1.08

1.11

0

0

20,000

11.95058212統一1J

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

84.80058213統一1K

0.00

0

0.00

0.00

0.00

0.74

0.76

0

0

10,000

132.50058214統一1L

1.70

-0.02

1.70

1.70

1.70

1.71

1.73

20,000

1

15,000

68.100582158B凱基

0.00

0

0.00

0.00

0.00

2.26

2.30

0

0

10,000

68.100582168C凱基

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

53.00058217中信DE

0.00

0

0.00

0.00

0.00

3.96

3.99

0

0

5,000

80.90058218日盛EV

0.83

0

0.79

0.83

0.76

0.82

0.83

517,000

16

20,000

17.70058219大華51

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

10,000

0.00058220大華52

1.66

0

1.66

1.66

1.66

1.63

1.65

140,000

2

10,000

0.00058221康和NT

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

10,000

0.00058222康和NU

1.98

0

1.94

1.98

1.85

1.98

1.99

198,000

3

10,000

0.00058223康和NV

1.11

-0.14

1.18

1.18

1.11

1.13

1.15

25,000

2

10,000

0.00058224康和NW

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

0.00058225康和NX

1.79

-0.04

1.79

1.79

1.79

1.82

1.83

30,000

3

10,000

0.00058226國泰6R

0.00

0

0.00

0.00

0.00

1.51

1.53

0

0

10,000

54.10058227永豐9T

0.66

0

0.66

0.66

0.66

0.40

0.79

10,000

3

10,000

266.00058228永豐9U

1.15

-0.10

1.20

1.21

1.15

1.16

1.17

213,000

5

10,000

75.40058229永豐9V

0.59

-0.10

0.59

0.59

0.59

0.58

0.59

10,000

1

18,000

11.40058230永豐9W

0.96

0

0.95

0.96

0.95

0.97

0.98

21,000

2

14,000

78.30058231工銀DV

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

25.10058232兆豐2W

0.83

-0.05

0.82

0.83

0.82

0.81

0.82

20,000

2

10,000

9.52058233兆豐2X

0.38

+0.03

0.33

0.38

0.33

0.37

0.38

314,000

6

10,000

32.50058234CH元富

0.00

0

0.00

0.00

0.00

1.90

1.91

0

0

10,000

326.00058235CK元富

0.00

0

0.00

0.00

0.00

3.08

3.10

0

0

10,000

0.00058236CM元富

0.92

-0.08

0.96

0.96

0.91

0.91

0.92

631,000

26

10,000

9.20058237CN元富

4.28

+0.55

3.97

4.44

3.95

4.22

4.31

101,000

4

10,000

23.90058238CP元富

0.80

-0.15

0.84

0.86

0.80

0.82

0.83

651,000

11

10,000

18.60058239CQ元富

0.00

0

0.00

0.00

0.00

0.85

0.94

0

0

10,000

266.000582408D凱基

1.69

-0.61

1.69

1.69

1.69

1.34

1.69

2,000

1

10,000

266.00058241日盛EZ

0.00

0

0.00

0.00

0.00

1.36

1.37

0

0

15,000

347.00058242日盛FA

0.00

0

0.00

0.00

0.00

0.55

0.57

0

0

20,000

11.40058243日盛FB

0.81

-0.09

0.79

0.81

0.79

0.77

0.79

374,000

10

17,000

18.60058244日盛FC

0.74

0

0.79

0.79

0.74

0.72

0.73

40,000

7

15,000

23.75058245日盛FD

0.00

0

0.00

0.00

0.00

0.70

1.72

0

0

10,000

266.00058246元大IM

1.13

+0.08

0.97

1.20

0.97

1.12

1.13

434,000

28

20,000

13.50058247元大IN

0.83

0

0.83

0.84

0.80

0.82

0.83

116,000

7

20,000

326.00058248元大IP

0.49

-0.05

0.51

0.51

0.49

0.49

0.50

80,000

3

15,000

83.10058249元大IQ

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

20,000

28.80058250永豐9Z

1.52

+0.15

1.37

1.56

1.37

1.51

1.52

717,000

26

17,000

8.96058251永豐AA

1.07

-0.10

1.06

1.13

1.06

1.06

1.09

472,000

17

16,000

18.60058252康和05

2.12

-0.23

2.12

2.12

2.12

2.13

2.14

45,000

1

10,000

0.00058253日盛FE

2.91

+0.11

2.81

2.93

2.81

2.79

2.81

71,000

5

15,000

39.60058254日盛FF

0.72

-0.07

0.74

0.74

0.72

0.67

0.68

32,000

3

10,000

67.80058255日盛FG

1.46

+0.16

1.22

1.54

1.22

1.45

1.46

21,000

7

10,000

814.00058256大華53

1.14

-0.16

1.28

1.28

1.14

1.14

1.15

655,000

9

10,000

0.00058257大華54

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

0.00058258大華55

0.00

0

0.00

0.00

0.00

0.83

0.85

0

0

10,000

0.00058259統一1N

0.45

-0.04

0.45

0.45

0.45

0.44

0.45

40,000

1

10,000

14.65058260統一1P

0.00

0

0.00

0.00

0.00

1.09

1.12

0

0

10,000

132.50058261統一1Q

1.68

+0.15

1.54

1.77

1.54

1.70

1.72

635,000

20

10,000

78.30058262統一1R

1.05

-0.08

1.03

1.05

1.01

1.02

1.05

90,000

4

12,000

31.15058263統一1S

1.32

-0.10

1.32

1.32

1.32

1.40

1.41

10,000

1

15,000

80.90058264EN富邦

0.50

-0.01

0.50

0.50

0.48

0.49

0.50

77,000

4

10,000

326.00058265EP富邦

0.00

0

0.00

0.00

0.00

2.58

2.59

0

0

10,000

326.00058266EQ富邦

1.55

+0.02

1.55

1.55

1.55

1.54

1.55

5,000

1

10,000

326.00058267ER富邦

0.00

0

0.00

0.00

0.00

1.68

2.06

0

0

10,000

266.00058268亞東AD

2.48

+0.05

2.34

2.48

2.34

2.44

2.45

162,000

9

10,000

68.10058269中信DH

1.62

-0.06

1.62

1.62

1.62

1.59

1.60

50,000

1

5,000

39.70058270CR元富

0.65

-0.12

0.72

0.72

0.65

0.65

0.66

206,000

10

10,000

23.75058271CS元富

1.24

-0.04

1.21

1.24

1.12

1.23

1.24

1,732,000

21

10,000

103.00058272CU元富

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

70.50058273元大IR

0.00

0

0.00

0.00

0.00

2.51

2.53

0

0

15,000

80.90058274國泰6S

0.84

-0.10

0.84

0.84

0.84

0.80

0.82

40,000

2

6,000

11.40058275統一1U

0.48

0

0.48

0.48

0.48

0.50

0.51

90,000

1

10,000

83.10058276統一1V

0.78

0

0.80

0.80

0.78

0.75

0.76

10,000

2

18,000

11.40058277統一1W

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

19,000

118.50058278統一1X

0.81

-0.12

0.81

0.81

0.81

0.81

0.83

22,000

2

13,000

23.75058279統一1Y

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

15,000

59.10058280統一1Z

0.37

-0.03

0.37

0.38

0.36

0.36

0.37

71,000

5

15,000

70.500582813C群益

0.92

-0.78

1.41

1.41

0.92

1.01

1.18

17,000

6

10,000

266.000582823D群益

1.03

-0.08

1.06

1.06

1.01

1.03

1.04

197,000

6

10,000

73.100582833F群益

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

38.15058284永豐AC

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

36.30058285永豐AD

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

200.00058286永豐AE

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

14,000

97.00058287大華57

1.56

+0.05

1.46

1.56

1.45

1.57

1.59

19,000

4

10,000

0.00058288大華58

0.99

-0.06

1.00

1.00

0.96

1.01

1.02

115,000

6

10,000

0.00058289大華59

0.00

0

0.00

0.00

0.00

2.43

2.45

0

0

10,000

0.00058290大華60

1.38

-0.08

1.45

1.45

1.38

1.36

1.37

135,000

9

10,000

0.00058291亞東AE

0.00

0

0.00

0.00

0.00

1.35

1.36

0

0

10,000

20.95058292亞東AF

1.11

+0.02

1.11

1.11

1.11

1.10

1.11

115,000

3

10,000

326.00058293亞東AG

2.26

+0.05

2.12

2.28

2.09

2.19

2.20

1,003,000

22

10,000

33.80058294亞東AH

2.05

0

2.05

2.05

2.05

1.96

1.98

99,000

1

10,000

8.96058295亞東AJ

0.00

0

0.00

0.00

0.00

2.73

2.76

0

0

10,000

16.30058296亞東AK

1.73

-0.22

1.93

1.97

1.71

1.73

1.75

210,000

11

10,000

25.20058297亞東AL

1.24

0

1.21

1.24

1.19

1.23

1.24

251,000

12

10,000

17.05058298亞東AM

0.63

-0.05

0.67

0.67

0.60

0.62

0.63

243,000

25

10,000

83.10058299亞東AP

1.38

-0.01

1.30

1.38

1.28

1.38

1.43

776,000

12

10,000

103.00058300ES富邦

3.20

+0.30

2.99

3.20

2.99

3.12

3.14

25,000

3

15,000

347.00058301EU富邦

1.75

-0.15

1.78

1.79

1.75

1.76

1.78

389,000

7

15,000

16.60058302EW富邦

1.06

-0.06

1.06

1.06

1.06

1.04

1.05

18,000

1

15,000

8.48058303EX富邦

0.83

-0.11

0.89

0.89

0.83

0.83

0.84

122,000

5

15,000

8.29058304EZ富邦

1.12

-0.05

1.14

1.14

1.12

1.11

1.12

320,000

7

10,000

29.20058305元大IU

3.05

-1.91

3.11

3.20

3.05

3.01

3.69

14,000

6

10,000

266.00058306元大IV

0.00

0

0.00

0.00

0.00

1.01

1.04

0

0

20,000

11.45058307元大IW

1.45

-0.17

1.51

1.51

1.45

1.50

1.53

5,000

2

20,000

35.700583088F凱基

0.84

-0.29

0.84

0.84

0.84

0.75

0.84

1,000

1

10,000

266.000583098G凱基

0.78

-0.05

0.79

0.79

0.76

0.77

0.78

20,000

3

15,500

53.10058310第一6R

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

28.45058311統一2D

0.00

0

0.00

0.00

0.00

1.12

1.16

0

0

15,000

35.70058312統一2E

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

41.90058313統一2F

0.00

0

0.00

0.00

0.00

1.08

1.11

0

0

10,000

18.40058314國票9B

1.48

-0.03

1.42

1.48

1.37

1.42

1.44

576,000

16

15,000

0.00058315國票1C

0.30

-0.01

0.29

0.30

0.29

0.29

0.30

396,000

4

10,000

0.00058316日盛FK

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

20,000

28.80058317日盛FL

1.66

+0.12

1.61

1.68

1.61

1.70

1.71

60,000

6

20,000

8.96058318日盛FM

0.38

0

0.37

0.38

0.37

0.37

0.38

12,000

2

10,000

93.50058319永豐AF

1.08

-0.08

1.11

1.11

1.06

1.08

1.09

230,000

9

10,000

228.00058320永豐AG

0.90

-0.57

1.02

1.10

0.90

0.90

1.08

648,000

25

10,000

266.00058321永豐AH

0.00

0

0.00

0.00

0.00

2.81

2.86

0

0

10,000

78.80058322永豐AI

0.00

0

0.00

0.00

0.00

0.96

0.98

0

0

17,000

9.86058323永豐AJ

0.64

-0.05

0.64

0.64

0.64

0.62

0.64

99,000

1

18,000

10.75058324永豐AK

0.87

-0.16

0.96

0.96

0.87

0.86

0.87

64,000

3

17,000

18.35058325永豐AL

1.13

-0.27

1.20

1.29

1.09

1.13

1.14

336,000

14

17,000

25.20058326中信DJ

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

18.35058327中信DK

2.08

-0.24

2.05

2.08

2.05

2.17

2.19

30,000

2

10,000

35.70058328中信DL

1.65

-0.22

1.73

1.73

1.62

1.70

1.72

111,000

4

10,000

35.70058329中信DM

0.67

-0.07

0.67

0.67

0.67

0.68

0.69

5,000

1

10,000

70.50058330工銀DW

0.00

0

0.00

0.00

0.00

1.86

1.87

0

0

10,000

0.00058331工銀DX

1.29

+0.03

1.23

1.29

1.22

1.29

1.32

137,000

4

10,000

15.17058332工銀DY

0.00

0

0.00

0.00

0.00

1.47

1.48

0

0

10,000

347.00058333工銀DZ

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

118.50058334工銀EA

0.81

-0.11

0.81

0.84

0.81

0.79

0.81

58,000

3

10,000

11.40058335元大IY

0.13

-0.02

0.13

0.13

0.12

0.12

0.13

416,000

7

20,000

84.80058336元大IZ

0.71

-0.04

0.69

0.71

0.69

0.72

0.73

226,000

9

10,000

87.30058337元大JA

1.14

-0.55

1.20

1.20

1.00

0.95

1.14

295,000

23

10,000

266.00058338元大JB

0.00

0

0.00

0.00

0.00

1.77

1.80

0

0

10,000

17.90058339元大JC

1.81

-0.42

1.88

1.88

1.81

1.78

1.81

194,000

6

10,000

41.90058340CX元富

3.11

-0.19

3.19

3.19

2.91

3.11

3.13

2,064,000

68

10,000

78.80058341CY元富

0.48

-0.10

0.55

0.55

0.48

0.47

0.48

144,000

10

10,000

41.900583428J凱基

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

9.380583438K凱基

0.00

0

0.00

0.00

0.00

1.86

1.89

0

0

10,000

17.900583448L凱基

1.29

+0.05

1.16

1.29

1.16

1.29

1.30

303,000

5

20,000

73.000583458M凱基

0.47

-0.03

0.47

0.47

0.47

0.46

0.47

5,000

1

20,000

9.52058346永豐AM

0.56

-0.04

0.56

0.56

0.56

0.57

0.58

301,000

7

10,000

9.38058347永豐AN

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

54.80058348永豐AP

0.27

+0.01

0.23

0.27

0.23

0.26

0.27

100,000

2

10,000

132.50058349永豐AQ

0.67

-0.27

0.58

0.67

0.58

0.45

0.67

3,000

3

10,000

266.00058350永豐AR

0.64

+0.06

0.52

0.67

0.52

0.63

0.64

3,376,000

101

20,000

814.00058351永豐AS

1.00

+0.01

0.97

1.03

0.96

1.01

1.02

1,290,000

69

10,000

55.20058352永豐AT

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

38.15058353永豐AU

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

41.90058354永豐AV

0.58

+0.05

0.58

0.58

0.58

0.62

0.63

10,000

1

16,000

118.50058355永豐AW

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

14,000

94.70058356永豐AX

0.52

0

0.50

0.53

0.49

0.52

0.53

434,000

17

15,000

326.00058357永豐AY

0.45

-0.06

0.45

0.45

0.45

0.43

0.44

30,000

1

10,000

39.40058358永豐AZ

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

200.000583593I群益

1.87

+0.15

1.85

1.87

1.85

1.84

1.85

15,000

2

10,000

814.000583603J群益

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

38.150583613K群益

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

39.400583623L群益

0.62

-0.48

0.80

0.80

0.62

0.47

0.72

5,000

3

10,000

266.000583633M群益

0.00

0

0.00

0.00

0.00

0.73

0.81

0

0

10,000

87.300583643N群益

1.46

-0.11

1.48

1.54

1.43

1.46

1.48

723,000

20

10,000

18.600583653P群益

2.02

+0.01

2.03

2.04

1.95

2.00

2.01

121,000

11

10,000

326.00058366國泰6T

0.74

-0.11

0.78

0.78

0.71

0.73

0.74

587,000

15

10,000

31.00058367國泰6U

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

5,000

39.40058368國泰6V

0.00

0

0.00

0.00

0.00

1.78

1.80

0

0

10,000

54.10058369國泰6W

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

48.80058370國泰6X

1.30

-0.02

1.32

1.32

1.30

1.32

1.33

33,000

3

10,000

55.20058371日盛FN

0.00

0

0.00

0.00

0.00

1.95

1.98

0

0

10,000

127.00058372日盛FP

2.02

0

1.92

2.02

1.92

2.06

2.07

30,000

3

10,000

56.50058373日盛FQ

0.74

-0.09

0.75

0.75

0.69

0.74

0.75

614,000

14

10,000

200.00058374日盛FR

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

87.30058375日盛FS

0.00

0

0.00

0.00

0.00

1.84

1.86

0

0

10,000

136.00058376日盛FT

0.70

+0.02

0.70

0.70

0.70

0.67

0.68

1,000

1

10,000

77.70058377日盛FU

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

84.80058378日盛FV

0.57

0

0.56

0.58

0.55

0.57

0.58

424,000

23

10,000

89.20058379日盛FW

0.00

0

0.00

0.00

0.00

3.49

3.53

0

0

10,000

54.10058380日盛FX

0.00

0

0.00

0.00

0.00

2.73

4.01

0

0

10,000

266.00058381大華63

0.58

-0.10

0.59

0.59

0.58

0.51

0.52

198,000

2

10,000

0.00058382大眾1W

0.26

-0.02

0.26

0.26

0.26

0.25

0.26

60,000

1

10,000

70.50058383大眾2W

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

20,000

83.10058384大眾3W

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

15,000

84.80058385大眾4W

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

326.00058386大眾5W

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

69.60058387兆豐2Z

0.00

0

0.00

0.00

0.00

1.35

1.36

0

0

10,000

55.00058388兆豐3B

1.55

-0.02

1.50

1.55

1.50

1.55

1.56

24,000

3

10,000

27.80058389兆豐3C

0.23

-0.03

0.23

0.23

0.23

0.22

0.23

30,000

1

10,000

84.80058390兆豐3D

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

30.00058391兆豐3G

0.30

+0.03

0.30

0.30

0.30

0.28

0.29

40,000

1

10,000

11.30058392兆豐3H

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

25.10058393亞東AS

0.86

-0.04

0.86

0.86

0.86

0.84

0.85

9,000

1

10,000

27.10058394工銀EF

0.29

0

0.29

0.29

0.29

0.29

0.30

10,000

1

10,000

70.30058395永昌NK

0.00

0

0.00

0.00

0.00

1.67

1.68

0

0

20,000

59.30058396永昌NL

0.73

-0.10

0.75

0.75

0.73

0.71

0.73

38,000

2

20,000

11.40058397永昌NM

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

20,000

26.75058398永昌NN

0.00

0

0.00

0.00

0.00

1.25

1.27

0

0

20,000

347.00058399永昌NP

0.81

-0.15

0.87

0.87

0.81

0.80

0.81

238,000

7

20,000

12.45058400永昌NQ

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

20,000

28.80058401永昌NR

0.56

-0.08

0.56

0.56

0.56

0.56

0.57

30,000

1

20,000

59.10058402永昌NS

2.65

+0.44

2.34

2.65

2.34

2.68

2.80

16,000

4

20,000

106.50058403永昌NT

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

20,000

112.50058404永昌NU

1.01

+0.03

1.01

1.01

1.01

1.01

1.02

18,000

2

20,000

22.65058405永昌NV

0.00

0

0.00

0.00

0.00

0.61

0.64

0

0

20,000

8.29058406永昌NW

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

68.10058407統一2J

0.00

0

0.00

0.00

0.00

2.16

2.19

0

0

10,000

55.00058408統一2K

0.00

0

0.00

0.00

0.00

0.50

0.52

0

0

19,000

8.29058409統一2L

0.69

-0.06

0.69

0.69

0.69

0.67

0.69

20,000

1

19,000

10.75058410統一2M

0.00

0

0.00

0.00

0.00

0.78

1.26

0

0

10,000

266.00058411統一2N

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

10,000

55.20058412統一2P

0.73

-0.03

0.74

0.74

0.73

0.73

0.74

30,000

2

10,000

25.10058413統一2R

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

39.40058414統一2S

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

54.80058415統一2T

2.16

+0.09

1.90

2.16

1.90

2.16

2.17

766,000

12

10,000

814.00058416國泰7A

2.54

+0.11

2.50

2.65

2.50

2.49

2.52

53,000

5

10,000

39.60058417國泰7B

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

93.50058418永豐BA

1.26

+0.03

1.18

1.26

1.18

1.28

1.29

35,000

2

10,000

56.50058419永豐BB

0.60

-0.38

0.73

0.73

0.60

0.61

0.70

233,000

21

10,000

266.00058420永豐BC

0.54

0

0.55

0.55

0.53

0.53

0.54

406,000

5

10,000

14.65058421永豐BD

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

14,000

39.40058422永豐BE

1.27

+0.02

1.27

1.27

1.27

1.30

1.31

249,000

2

15,000

73.00058423永豐BG

0.18

-0.03

0.19

0.19

0.17

0.18

0.19

1,213,000

23

14,000

83.10058424永豐BH

0.24

0

0.24

0.25

0.24

0.23

0.24

239,000

4

10,000

99.30058425永豐BI

0.00

0

0.00

0.00

0.00

1.23

1.24

0

0

14,000

347.00058426元大JH

1.46

-0.05

1.41

1.46

1.41

1.49

1.50

80,000

2

20,000

15.17058427元大JI

1.35

-0.08

1.39

1.39

1.35

1.37

1.40

55,000

4

20,000

13.85058428元大JJ

0.46

0

0.47

0.47

0.46

0.44

0.47

10,000

2

10,000

37.10058429元大JK

3.23

+0.10

3.12

3.23

3.12

3.23

3.28

240,000

13

10,000

127.00058430元大JL

0.86

-0.06

0.86

0.86

0.86

0.86

0.87

10,000

1

10,000

27.10058431元大JM

0.77

+0.02

0.73

0.77

0.73

0.78

0.79

87,000

4

20,000

48.80058432元大JN

2.21

-0.93

2.20

2.21

2.20

2.17

2.43

6,000

2

10,000

266.00058433元大JP

0.37

0

0.28

0.37

0.28

0.36

0.37

31,000

4

20,000

132.50058434DA元富

1.52

-0.12

1.52

1.52

1.52

1.55

1.56

23,000

1

10,000

55.00058435DC元富

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

29.20058436DE元富

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

18.40058437DH元富

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

21.15058438DJ元富

2.47

-0.22

2.65

2.65

2.45

2.47

2.49

321,000

6

10,000

54.10058439DK元富

1.05

-0.74

1.19

1.19

0.88

0.96

1.13

47,000

8

10,000

266.000584408Q凱基

0.51

-0.06

0.52

0.52

0.51

0.50

0.51

230,000

5

25,000

11.400584418R凱基

0.38

-0.06

0.38

0.38

0.38

0.37

0.38

40,000

1

25,000

11.400584428T凱基

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

87.300584438U凱基

0.00

0

0.00

0.00

0.00

4.49

4.59

0

0

10,000

127.000584448V凱基

0.40

-0.04

0.41

0.41

0.39

0.39

0.40

589,000

18

10,000

31.000584458W凱基

0.61

-0.39

0.75

0.75

0.61

0.61

0.74

41,000

10

10,000

266.000584468Z凱基

0.60

0

0.60

0.60

0.60

0.60

0.61

3,000

1

10,000

38.150584479A凱基

1.70

-0.03

1.69

1.75

1.69

1.73

1.75

317,000

14

10,000

55.200584489B凱基

0.66

0

0.66

0.66

0.65

0.66

0.67

145,000

8

10,000

228.000584499C凱基

0.60

+0.01

0.60

0.64

0.60

0.60

0.61

2,187,000

48

10,000

99.300584509D凱基

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

70.30058451日盛GA

0.41

-0.02

0.45

0.45

0.41

0.41

0.42

329,000

5

10,000

25.10058452日盛GB

0.33

-0.04

0.37

0.37

0.33

0.33

0.34

159,000

5

10,000

29.20058453日盛GC

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

99.30058454日盛GD

1.89

-0.14

2.00

2.00

1.87

1.87

1.88

156,000

7

10,000

53.10058455日盛GE

0.44

-0.05

0.44

0.44

0.44

0.44

0.45

20,000

1

20,000

70.50058456日盛GF

0.00

0

0.00

0.00

0.00

1.81

1.82

0

0

10,000

194.50058457日盛GG

0.30

-0.03

0.30

0.30

0.30

0.29

0.30

99,000

1

20,000

39.40058458日盛GH

1.14

+0.02

1.12

1.16

1.12

1.14

1.15

654,000

12

10,000

55.20058459日盛GJ

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

20,000

132.50058460大華64

1.62

-0.12

1.62

1.62

1.62

1.61

1.62

5,000

1

10,000

0.00058461大華65

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

0.00058462大華66

2.78

-0.36

2.85

2.85

2.77

2.82

2.84

110,000

3

10,000

0.00058463大華67

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

0.00058464大華68

0.00

0

0.00

0.00

0.00

0.53

0.55

0

0

10,000

0.00058465大華69

0.91

0

0.91

0.91

0.91

0.92

0.93

5,000

1

10,000

0.00058466大華70

1.23

-0.91

1.98

1.98

1.23

1.24

1.56

15,000

5

10,000

0.00058467大華71

0.29

0

0.30

0.30

0.29

0.28

0.29

788,000

9

10,000

0.00058468FA富邦

0.00

0

0.00

0.00

0.00

1.78

1.79

0

0

10,000

228.00058469FB富邦

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

21.15058470FD富邦

0.38

0

0.38

0.38

0.38

0.37

0.38

20,000

20

10,000

132.50058471FE富邦

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

41.90058472FF富邦

0.98

+0.04

0.94

0.98

0.94

0.97

0.98

172,000

5

13,000

55.20058473FG富邦

1.02

+0.07

0.90

1.06

0.89

1.01

1.02

1,045,000

35

10,000

814.00058474FH富邦

2.28

-0.94

2.28

2.28

2.28

1.68

2.28

8,000

2

10,000

266.00058475亞東AT

1.47

-0.15

1.56

1.56

1.47

1.47

1.48

40,000

4

10,000

54.10058476亞東AU

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

132.50058477A1兆豐

1.06

+0.02

1.02

1.06

1.02

1.04

1.05

70,000

2

10,000

9.38058478A2兆豐

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

39.40058479A3兆豐

3.22

-0.26

3.27

3.28

3.07

3.20

3.22

99,000

8

10,000

78.80058480A4兆豐

1.65

-1.45

1.65

1.65

1.65

1.65

2.20

20,000

1

10,000

266.00058481工銀EG

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

37.10058482中信DN

1.03

-0.37

1.34

1.34

1.03

1.03

1.04

104,000

2

10,000

41.90058483中信DP

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

5,000

93.50058484中信DQ

0.75

-0.67

1.15

1.15

0.75

0.48

0.82

208,000

11

10,000

266.00058485中信DS

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

7,000

21.15058486中信DT

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

99.30058487第一6S

1.39

-0.14

1.39

1.39

1.39

1.38

1.39

5,000

1

10,000

54.10058488中信DU

1.79

-0.12

1.78

1.84

1.74

1.76

1.79

29,000

5

10,000

18.60058489中信DV

1.26

0

1.26

1.26

1.26

1.14

1.15

99,000

1

10,000

20.95058490中信DW

0.00

0

0.00

0.00

0.00

1.75

1.76

0

0

6,000

15.170584913S群益

1.72

-0.59

1.57

1.72

1.35

1.36

1.72

4,000

4

10,000

266.000584923T群益

1.88

+0.09

1.88

1.88

1.88

1.85

1.87

65,000

3

10,000

8.960584933U群益

1.51

-0.08

1.51

1.51

1.51

1.45

1.46

3,000

1

10,000

40.650584944A群益

0.00

0

0.00

0.00

0.00

1.94

1.95

0

0

10,000

15.170584954B群益

0.23

-0.56

0.33

0.33

0.23

0.25

0.51

20,000

2

10,000

266.000584964C群益

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

25.100584974D群益

1.28

0

1.45

1.45

1.26

1.31

1.33

80,000

4

10,000

25.200584984G群益

0.00

0

0.00

0.00

0.00

1.48

1.49

0

0

10,000

814.00058499永豐BM

0.54

-0.10

0.57

0.57

0.54

0.53

0.54

369,000

5

10,000

36.30058500永豐BN

1.10

-0.19

1.18

1.18

1.10

1.00

1.03

38,000

2

10,000

24.45058501永豐BP

0.00

0

0.00

0.00

0.00

4.58

0.00

0

0

16,000

34.50058502統一2V

0.00

0

0.00

0.00

0.00

0.39

0.42

0

0

15,000

28.80058503統一2W

0.00

0

0.00

0.00

0.00

1.13

1.16

0

0

15,000

33.70058504統一2X

0.00

0

0.00

0.00

0.00

2.43

2.47

0

0

10,000

127.00058505統一2Y

0.00

0

0.00

0.00

0.00

1.04

1.07

0

0

10,000

54.10058506統一2Z

0.81

+0.07

0.72

0.81

0.72

0.81

0.82

595,000

7

10,000

814.00058507統一3A

1.74

+0.01

1.65

1.74

1.65

1.71

1.73

19,000

3

15,000

0.00058508統一3B

2.28

+0.16

2.38

2.38

2.28

2.31

2.33

15,000

2

23,000

0.00058509DL元富

0.00

0

0.00

0.00

0.00

2.18

2.20

0

0

10,000

0.00058510DN元富

2.46

-0.10

2.53

2.53

2.38

2.47

2.49

299,000

12

10,000

78.80058511DP元富

1.14

+0.12

0.93

1.14

0.93

1.12

1.13

199,000

8

10,000

814.000585129F凱基

1.90

+0.15

1.65

1.99

1.62

1.90

1.91

1,338,000

57

10,000

814.00058513國票9C

0.70

-0.13

0.72

0.72

0.70

0.68

0.69

120,000

5

10,000

0.00058514國票1D

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

0.00058515大眾6W

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

132.50058516元大JR

1.62

-0.99

1.77

1.77

1.60

1.45

1.72

81,000

10

10,000

266.00058517元大JS

2.96

+0.07

2.95

3.10

2.93

2.98

3.00

472,000

19

20,000

39.60058518元大JT

0.83

-0.08

0.82

0.83

0.80

0.82

0.83

436,000

15

20,000

9.20058519元大JU

1.33

+0.15

1.18

1.37

1.10

1.32

1.33

1,661,000

77

10,000

814.00058520FJ富邦

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

15,000

34.50058521FL富邦

0.00

0

0.00

0.00

0.00

1.35

1.40

0

0

15,000

103.00058522FM富邦

2.80

-1.65

2.70

3.00

2.51

2.55

2.99

97,000

18

10,000

266.00058523亞東AW

0.98

-0.09

1.01

1.01

0.96

0.97

0.98

762,000

13

10,000

18.35058524第一6T

0.00

0

0.00

0.00

0.00

0.61

0.65

0

0

50,000

0.00058525永豐BQ

0.42

-0.02

0.42

0.42

0.42

0.42

0.43

24,000

3

10,000

93.50058526永豐BR

1.14

-0.09

1.21

1.21

1.12

1.15

1.16

337,000

4

14,000

53.10058527永豐BS

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

16,000

112.50058528永豐BT

0.00

0

0.00

0.00

0.00

1.47

1.49

0

0

14,000

69.60058529永豐BU

0.41

-0.07

0.45

0.45

0.41

0.40

0.41

328,000

7

17,000

23.75058530永豐BV

1.09

-0.02

1.02

1.11

1.02

1.09

1.11

148,000

5

14,000

103.00058531永豐BW

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

18,000

8.29058532中信DZ

0.00

0

0.00

0.00

0.00

0.97

1.00

0

0

6,000

51.60058533中信EA

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

6,000

87.30058534中信EB

0.00

0

0.00

0.00

0.00

1.22

1.28

0

0

10,000

136.00058535中信EC

0.00

0

0.00

0.00

0.00

1.15

1.16

0

0

10,000

75.40058536中信ED

1.36

-0.16

1.38

1.40

1.33

1.44

1.45

314,000

8

10,000

67.50058537統一3F

0.79

+0.02

0.79

0.79

0.79

0.76

0.77

1,000

1

15,000

20.05058538統一3G

0.88

-0.09

0.88

0.88

0.88

0.84

0.86

84,000

2

15,000

18.35058539統一3H

2.13

-0.13

2.08

2.15

2.08

2.12

2.14

121,000

16

12,500

55.00058540統一3J

2.86

-0.14

2.86

2.86

2.86

2.83

2.87

10,000

1

11,500

0.00058541元大KA

1.47

+0.07

1.39

1.47

1.37

1.45

1.46

204,000

14

20,000

347.00058542元大KB

0.00

0

0.00

0.00

0.00

6.70

7.20

0

0

20,000

34.50058543元大KC

2.06

-0.09

2.02

2.07

2.01

2.05

2.06

217,000

13

20,000

0.00058544元大KD

0.00

0

0.00

0.00

0.00

2.77

2.78

0

0

20,000

0.00058545元大KE

2.50

-0.14

2.45

2.50

2.45

2.45

2.46

130,000

7

20,000

55.00058546元大KF

0.85

-0.14

0.92

0.92

0.83

0.83

0.86

315,000

9

20,000

23.75058547元大KG

0.97

+0.04

0.97

0.97

0.97

0.95

0.97

90,000

1

20,000

34.50058548元大KH

0.81

0

0.81

0.81

0.81

0.78

0.81

10,000

1

20,000

9.38058549DR元富

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

88.600585509G凱基

0.63

0

0.63

0.63

0.63

0.58

0.59

10,000

2

15,000

8.290585519H凱基

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

54.80058552康和07

3.98

+0.06

4.06

4.06

3.95

4.13

4.17

66,000

6

10,000

0.00058553康和08

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

0.00058554康和09

0.49

-0.84

0.49

0.49

0.49

0.50

0.87

60,000

1

10,000

0.00058555康和10

0.81

+0.09

0.66

0.83

0.65

0.79

0.80

462,000

18

10,000

0.00058556日盛GP

1.96

-0.02

1.96

1.96

1.96

1.90

1.92

20,000

2

15,000

34.50058557日盛GQ

1.23

0

1.12

1.23

1.12

1.32

1.33

189,000

6

10,000

814.00058558日盛GR

0.96

-0.06

0.99

1.00

0.96

0.95

0.96

108,000

7

10,000

40.65058559日盛GS

2.91

-0.18

2.87

2.95

2.79

2.89

2.93

82,000

12

10,000

35.70058560大華73

0.42

-0.10

0.42

0.42

0.42

0.41

0.42

220,000

4

10,000

0.00058561大華74

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

0.00058562大華75

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

0.00058563大華76

0.63

-0.16

0.74

0.74

0.63

0.63

0.64

337,000

4

10,000

0.00058564A5兆豐

0.36

0

0.36

0.36

0.36

0.35

社群留言