名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比057842國泰5K
0.96
-0.03
0.96
0.96
0.96
0.92
0.93
40,000
2
5,000
38.15057843國泰5L
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
5,000
21.15057844國泰5M
0.95
-0.09
0.98
0.98
0.94
0.94
0.95
223,000
6
7,000
21.15057845國泰5N
1.02
+0.02
0.98
1.02
0.98
1.00
1.01
40,000
2
7,000
132.50057846國泰5P
0.00
0
0.00
0.00
0.00
2.02
2.04
0
0
7,000
40.65057847國泰5Q
1.34
-0.27
1.34
1.34
1.34
1.36
1.37
30,000
1
5,000
31.00057848國泰5R
1.28
-0.29
1.36
1.36
1.28
1.20
1.21
15,000
2
7,000
24.45057849國泰5S
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
8,000
27.10057850國泰5U
2.27
+0.17
2.09
2.27
2.09
2.27
2.30
141,000
12
8,000
56.50057851國泰5V
3.80
-1.70
4.06
4.06
3.80
3.55
4.00
22,000
6
9,000
266.00057852國泰5W
0.12
-0.04
0.11
0.13
0.11
0.11
0.12
97,000
4
4,000
54.80057853國泰6A
0.49
-0.01
0.53
0.53
0.49
0.50
0.51
123,000
9
8,000
70.30057854國泰6B
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
53.00057855國票7A
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
0.00057856國票8A
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
0.00057857國票9A
1.21
-0.15
1.21
1.21
1.21
1.06
1.07
143,000
15
18,000
0.00057858元大HA
2.90
-0.05
2.79
3.02
2.73
2.87
2.90
651,000
25
20,000
33.80057859元大HB
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
20,000
29.20057860元大HC
1.14
-0.03
1.23
1.23
1.13
1.13
1.14
408,000
9
20,000
25.10057861元大HD
2.96
+0.12
2.81
3.21
2.81
2.97
3.02
198,000
24
20,000
8.96057862元大HE
1.34
-0.03
1.28
1.36
1.28
1.34
1.35
283,000
13
10,000
326.00057863元大HF
0.89
+0.09
0.76
0.93
0.74
0.89
0.90
3,591,000
139
20,000
814.00057864元大HG
0.83
-0.07
0.83
0.83
0.83
0.82
0.84
10,000
1
10,000
14.65057865元大HH
3.80
-3.20
4.00
4.00
3.80
3.00
3.80
47,000
9
10,000
266.00057866國泰6D
2.20
+0.15
2.20
2.20
2.20
2.25
2.35
20,000
1
5,000
8.96057867國泰6E
0.00
0
0.00
0.00
0.00
1.76
1.80
0
0
8,000
35.70057868國泰6F
2.04
0
2.04
2.04
2.04
2.07
2.09
89,000
1
5,000
228.00057869國泰6J
2.02
0
2.02
2.02
2.02
0.00
2.21
1,000
1
8,000
266.00057870CL富邦
0.88
-0.04
0.88
0.88
0.88
0.87
0.88
84,000
2
15,000
93.50057871CN富邦
0.00
0
0.00
0.00
0.00
2.39
2.45
0
0
10,000
136.00057872CP富邦
1.62
-0.05
1.70
1.73
1.62
1.69
1.70
150,000
6
10,000
28.45057873CQ富邦
0.89
-0.02
0.89
0.89
0.89
0.91
0.92
70,000
3
10,000
97.00057874CR富邦
1.12
-0.09
1.12
1.14
1.11
1.10
1.12
850,000
14
10,000
18.35057875CS富邦
0.00
0
0.00
0.00
0.00
1.54
1.57
0
0
10,000
17.90057876CU富邦
1.55
-0.10
1.57
1.57
1.55
1.50
1.51
396,000
4
15,000
54.10057877大華23
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
0.00057878大華25
0.66
-0.05
0.65
0.66
0.65
0.66
0.67
332,000
4
10,000
0.00057879工銀DB
0.15
0
0.15
0.15
0.15
0.13
0.14
20,000
1
10,000
54.80057880工銀DC
0.28
0
0.28
0.28
0.28
0.29
0.30
5,000
1
10,000
70.50057881中信CV
0.57
-0.09
0.57
0.57
0.57
0.68
0.70
30,000
1
10,000
132.50057882中信CW
0.85
-1.14
1.29
1.29
0.84
0.85
1.20
82,000
7
6,000
266.00057883康和NF
2.39
-2.10
4.01
4.01
2.30
2.42
3.26
66,000
7
10,000
0.00057884日盛DF
0.00
0
0.00
0.00
0.00
1.12
1.14
0
0
10,000
27.10057885日盛DG
0.00
0
0.00
0.00
0.00
1.12
1.17
0
0
10,000
24.45057886AW元富
1.84
+0.02
1.83
1.84
1.82
1.82
1.83
670,000
8
10,000
34.50057887AX元富
0.18
-0.02
0.18
0.18
0.17
0.17
0.18
1,062,000
18
15,000
83.10057888AZ元富
1.05
-0.12
0.97
1.05
0.97
1.15
1.16
661,000
9
10,000
132.50057889BA元富
2.49
+0.24
2.08
2.60
2.08
2.48
2.49
802,000
20
10,000
814.000578906V凱基
0.97
+0.12
0.87
0.97
0.87
0.93
0.94
454,000
13
10,000
32.500578916W凱基
2.17
0
1.95
2.17
1.88
2.11
2.13
272,000
10
10,000
132.500578926X凱基
0.00
0
0.00
0.00
0.00
1.59
1.61
0
0
10,000
228.000578936Z凱基
0.00
0
0.00
0.00
0.00
6.00
6.25
0
0
10,000
266.00057894BB元富
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
41.900578957A凱基
1.97
-0.18
2.08
2.08
1.97
1.99
2.02
70,000
4
20,000
16.300578967B凱基
0.00
0
0.00
0.00
0.00
3.54
3.64
0
0
10,000
103.000578977C凱基
2.49
-0.01
2.49
2.49
2.49
2.49
2.59
5,000
1
10,000
103.000578987E凱基
0.83
0
0.83
0.83
0.83
0.83
0.84
99,000
1
10,000
132.50057899日盛DN
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
70.30057900日盛DP
5.90
-0.30
5.90
5.90
5.90
5.80
5.95
5,000
1
10,000
78.80057901日盛DQ
0.52
-0.07
0.52
0.52
0.52
0.51
0.52
198,000
2
10,000
21.15057902大華26
1.00
0
1.00
1.00
1.00
1.11
1.13
40,000
1
10,000
0.00057903大華27
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
0.00057904康和NG
1.05
-0.23
1.05
1.05
1.05
1.09
1.10
1,000
1
10,000
0.00057905康和NH
0.00
0
0.00
0.00
0.00
1.48
1.49
0
0
10,000
0.00057906康和NI
0.00
0
0.00
0.00
0.00
2.52
2.54
0
0
10,000
0.00057907康和NJ
2.03
-2.36
3.10
3.10
2.03
2.06
2.80
215,000
30
10,000
0.00057908康和NK
1.91
0
1.91
1.91
1.91
1.94
1.95
10,000
1
10,000
0.00057909康和NL
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
0.00057910康和NM
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
0.00057911統一NF
0.21
-0.04
0.22
0.22
0.21
0.19
0.21
495,000
5
10,000
54.80057912統一NG
0.00
0
0.00
0.00
0.00
1.48
1.52
0
0
10,000
126.00057913統一NH
0.45
0
0.44
0.45
0.44
0.51
0.52
32,000
2
10,000
132.50057914統一NJ
0.00
0
0.00
0.00
0.00
1.80
1.85
0
0
10,000
54.10057915統一NK
0.91
0
0.91
0.91
0.91
0.89
0.91
1,000
1
10,000
132.50057916統一NL
0.00
0
0.00
0.00
0.00
3.41
3.47
0
0
10,000
78.80057917兆豐1A
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
27.00057918兆豐1B
0.40
0
0.40
0.40
0.40
0.39
0.40
18,000
2
10,000
38.00057919兆豐1G
0.00
0
0.00
0.00
0.00
4.32
4.41
0
0
10,000
127.00057920兆豐1H
1.15
0
1.20
1.20
1.15
1.20
1.21
112,000
3
10,000
54.10057921兆豐1K
0.15
-0.04
0.15
0.15
0.15
0.14
0.15
30,000
1
10,000
54.80057922兆豐1M
0.00
0
0.00
0.00
0.00
1.61
1.66
0
0
10,000
17.90057923兆豐1V
0.84
-0.38
0.87
0.87
0.84
0.86
0.87
59,000
2
10,000
24.45057924兆豐NH
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
73.90057925兆豐NR
0.00
0
0.00
0.00
0.00
1.32
0.00
0
0
10,000
18.40057926中信CY
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
5,000
814.0005792799群益
1.52
0
1.52
1.52
1.52
1.23
1.24
10,000
1
10,000
41.900579281A群益
1.36
-0.35
1.68
1.68
1.36
1.35
1.36
12,000
11
10,000
41.900579291B群益
2.98
+0.20
2.59
3.05
2.57
2.94
2.96
302,000
21
10,000
814.000579301C群益
1.86
-0.13
1.86
1.86
1.86
1.84
1.87
30,000
1
10,000
27.100579311D群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
21.150579321E群益
1.03
-0.01
1.03
1.03
1.03
1.05
1.07
50,000
1
10,000
17.900579331F群益
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
88.600579341G群益
0.94
-0.05
0.93
0.94
0.93
0.90
0.91
138,000
2
10,000
18.350579351H群益
0.00
0
0.00
0.00
0.00
1.68
1.70
0
0
10,000
31.000579361I群益
1.41
-0.16
1.41
1.41
1.41
1.38
1.39
7,000
1
10,000
54.100579371J群益
2.14
-0.16
2.20
2.20
2.14
2.12
2.14
6,000
3
10,000
21.150579381K群益
0.00
0
0.00
0.00
0.00
2.50
2.54
0
0
10,000
136.000579391T群益
0.00
0
0.00
0.00
0.00
4.48
4.50
0
0
10,000
228.000579401U群益
3.63
-0.85
4.26
4.26
3.63
3.52
3.63
6,000
4
10,000
266.00057941永豐6U
0.00
0
0.00
0.00
0.00
1.37
1.38
0
0
10,000
54.10057942永豐6V
0.59
-0.06
0.59
0.59
0.59
0.59
0.60
200,000
3
10,000
32.80057943永豐6W
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
21.15057944永豐6X
0.00
0
0.00
0.00
0.00
0.00
1.62
0
0
10,000
266.00057945永豐6Y
0.38
0
0.38
0.38
0.38
0.37
0.38
20,000
1
10,000
70.30057946永豐6Z
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
53.00057947永豐7A
1.40
-0.09
1.38
1.40
1.38
1.40
1.42
6,000
2
16,000
126.00057948永豐7B
1.71
-0.10
1.76
1.76
1.71
1.71
1.73
160,000
4
10,000
53.10057949永豐7C
0.83
-0.25
1.02
1.02
0.83
0.81
0.83
9,000
8
5,000
41.90057950永豐7E
1.93
-0.09
1.95
1.96
1.93
1.89
1.92
33,000
4
10,000
40.65057951永豐7F
1.72
0
1.57
1.72
1.56
1.72
1.74
96,000
5
10,000
56.50057952永豐7G
0.00
0
0.00
0.00
0.00
0.00
1.50
0
0
10,000
266.00057953永豐7H
0.00
0
0.00
0.00
0.00
0.99
1.01
0
0
16,000
27.10057954永豐7I
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
14.65057955永豐7J
1.38
+0.16
1.34
1.38
1.34
1.35
1.36
15,000
2
15,000
814.00057956永豐7K
0.62
-0.10
0.66
0.66
0.62
0.61
0.62
35,000
2
10,000
36.30057957永豐7L
0.61
-0.09
0.61
0.64
0.60
0.62
0.63
93,000
7
10,000
89.20057958永豐7M
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
16,000
17.90057959永豐7N
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
21.15057960永豐7P
0.48
+0.03
0.48
0.48
0.48
0.48
0.49
60,000
1
10,000
48.80057961永豐7Q
0.48
-0.06
0.48
0.48
0.48
0.49
0.50
5,000
1
10,000
200.00057962永豐7R
0.00
0
0.00
0.00
0.00
1.17
1.21
0
0
15,000
24.45057963永豐8A
0.00
0
0.00
0.00
0.00
1.34
1.35
0
0
15,000
228.00057964永豐8B
0.88
-0.08
0.90
0.91
0.88
0.87
0.88
591,000
17
16,000
18.35057965永豐8C
0.68
-0.10
0.68
0.68
0.68
0.67
0.68
3,000
1
10,000
32.80057966永豐8L
1.06
-0.33
1.06
1.06
1.06
0.00
1.04
5,000
1
5,000
266.00057967永豐8M
0.90
-0.10
0.93
0.94
0.90
0.89
0.90
200,000
3
10,000
36.30057968永豐8N
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
32.80057969永豐8P
0.38
-0.05
0.39
0.39
0.37
0.37
0.38
218,000
7
10,000
53.00057970永豐8Q
0.00
0
0.00
0.00
0.00
1.43
1.44
0
0
15,000
35.70057971永豐8R
0.81
0
0.84
0.84
0.81
0.83
0.84
103,000
2
10,000
31.00057972永豐8S
0.00
0
0.00
0.00
0.00
1.40
1.42
0
0
7,000
80.90057973永豐8T
0.00
0
0.00
0.00
0.00
2.09
2.13
0
0
7,000
59.30057974元大HK
0.40
-0.04
0.42
0.42
0.38
0.40
0.41
795,000
27
30,000
83.10057975元大HL
0.00
0
0.00
0.00
0.00
2.22
2.23
0
0
20,000
31.15057976元大HM
2.32
+0.17
2.18
2.33
2.18
2.35
2.40
302,000
5
20,000
27.45057977元大HN
0.40
-0.06
0.44
0.44
0.40
0.39
0.42
206,000
17
20,000
84.80057978元大HP
0.84
-0.02
0.82
0.87
0.80
0.84
0.85
3,180,000
103
20,000
326.00057979元大HQ
4.14
-0.14
4.25
4.25
3.93
4.09
4.11
218,000
17
10,000
78.80057980元大HR
0.40
+0.01
0.40
0.42
0.38
0.38
0.39
492,000
11
10,000
70.30057981元大HS
3.06
0
3.06
3.06
3.06
3.09
3.12
1,000
1
20,000
54.10057982BD元富
0.97
-0.13
0.97
0.97
0.97
1.00
1.01
5,000
1
10,000
83.10057983BE元富
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
84.80057984BG元富
0.73
-0.05
0.78
0.78
0.73
0.75
0.76
648,000
6
10,000
28.80057985BH元富
3.80
+0.79
2.93
3.80
2.93
3.79
3.87
60,000
6
10,000
106.500579861V群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
54.800579871W群益
4.95
+0.16
4.01
4.95
4.01
4.95
5.00
82,000
8
10,000
127.000579881Y群益
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
54.100579892B群益
0.67
-0.05
0.72
0.72
0.66
0.66
0.67
436,000
7
10,000
18.350579902C群益
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
54.800579912E群益
1.55
-0.15
1.55
1.56
1.50
1.55
1.56
115,000
18
10,000
35.700579922F群益
0.00
0
0.00
0.00
0.00
2.20
2.22
0
0
10,000
35.700579932H群益
6.45
-0.20
6.45
6.45
6.45
6.45
6.55
1,000
1
10,000
78.80057994永豐8V
1.09
-0.08
1.09
1.09
1.09
1.09
1.10
10,000
1
10,000
27.10057995統一NM
1.30
+0.04
1.31
1.31
1.30
1.29
1.30
20,000
2
10,000
326.00057996統一NN
2.21
+0.03
2.14
2.21
2.14
2.17
2.18
60,000
2
10,000
326.00057997統一NP
0.00
0
0.00
0.00
0.00
0.86
0.88
0
0
10,000
83.10057998統一NQ
5.30
-0.20
5.05
5.30
5.05
5.45
5.75
16,000
4
11,800
103.00057999大眾6V
0.00
0
0.00
0.00
0.00
0.00
1.53
0
0
10,000
266.00058000大眾7V
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
15,000
30.00058001兆豐1C
0.00
0
0.00
0.00
0.00
4.06
4.07
0
0
10,000
0.00058002兆豐1D
4.60
-0.32
4.61
4.61
4.60
4.63
4.64
97,000
3
10,000
0.00058003兆豐1J
0.43
0
0.45
0.45
0.43
0.44
0.45
3,000
2
10,000
326.00058004兆豐1L
0.00
0
0.00
0.00
0.00
1.21
1.23
0
0
10,000
10.95058005兆豐1N
0.00
0
0.00
0.00
0.00
1.97
2.01
0
0
10,000
24.80058006兆豐1Q
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
18.50058007兆豐1R
1.07
-0.02
1.07
1.07
1.07
1.05
1.07
40,000
1
10,000
21.85058008兆豐1W
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
132.50058009中信CZ
3.74
-0.16
3.69
3.77
3.69
3.77
3.78
1,715,000
32
8,000
0.00058010日盛DR
0.11
-0.03
0.11
0.11
0.11
0.11
0.12
141,000
2
20,000
83.10058011日盛DS
0.00
0
0.00
0.00
0.00
5.75
5.90
0
0
10,000
78.80058012大華28
1.00
-0.03
1.02
1.02
1.00
0.96
0.98
6,000
2
10,000
0.00058013大華30
0.57
-0.03
0.58
0.58
0.56
0.56
0.57
194,000
6
10,000
0.00058014CX富邦
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
27.10058015統一NT
2.72
0
2.72
2.72
2.72
2.70
2.72
6,000
1
10,000
347.00058016統一NU
0.00
0
0.00
0.00
0.00
3.78
3.84
0
0
10,000
0.00058017CY富邦
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
12,000
93.90058018DA富邦
1.34
+0.02
1.26
1.34
1.26
1.31
1.34
445,000
24
12,000
17.05058019DB富邦
0.00
0
0.00
0.00
0.00
2.22
2.26
0
0
12,000
80.90058020DC富邦
2.72
0
2.72
2.72
2.72
2.80
2.87
15,000
1
15,000
103.00058021DD富邦
1.93
-0.08
1.93
1.93
1.93
1.87
1.90
10,000
10
15,000
16.30058022DE富邦
1.97
-0.36
2.15
2.18
1.97
2.00
2.02
180,000
4
15,000
20.95058023元大HY
0.00
0
0.00
0.00
0.00
3.93
3.94
0
0
20,000
0.00058024元大HZ
1.10
-0.01
1.08
1.10
1.05
1.12
1.13
83,000
6
20,000
15.17058025元大IA
2.52
-0.18
2.53
2.53
2.51
2.52
2.53
25,000
3
20,000
55.00058026BJ元富
2.92
-0.07
2.91
2.92
2.91
2.84
2.85
30,000
13
10,000
39.700580277H凱基
0.88
-0.09
0.94
0.94
0.88
0.91
0.92
30,000
6
20,000
83.100580287J凱基
0.00
0
0.00
0.00
0.00
1.59
1.61
0
0
10,000
228.000580297K凱基
1.80
-0.09
1.77
1.80
1.77
1.87
1.88
208,000
3
10,000
80.90058030永豐8Z
1.12
-0.46
1.53
1.53
1.00
0.00
1.15
80,000
7
10,000
266.00058031永豐9A
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
16,000
84.80058032日盛DV
0.00
0
0.00
0.00
0.00
1.69
1.70
0
0
10,000
80.90058033日盛DW
1.42
-0.04
1.42
1.42
1.42
1.47
1.49
10,000
1
10,000
15.17058034大華31
0.00
0
0.00
0.00
0.00
3.54
3.56
0
0
10,000
0.00058035大華32
0.94
-0.20
1.02
1.03
0.93
0.94
0.96
453,000
23
10,000
0.00058036大華33
1.45
+0.06
1.45
1.45
1.45
1.36
1.37
30,000
1
10,000
0.00058037大華34
0.95
-0.13
1.06
1.06
0.95
0.92
0.94
132,000
3
10,000
0.00058038大華35
1.02
-0.09
1.06
1.06
1.02
0.99
1.00
340,000
7
10,000
0.00058039BK元富
0.31
-0.01
0.31
0.31
0.31
0.30
0.31
300,000
3
10,000
112.500580407N凱基
0.00
0
0.00
0.00
0.00
3.90
3.94
0
0
10,000
347.00058041日盛DY
0.00
0
0.00
0.00
0.00
3.12
3.13
0
0
15,000
59.30058042大華36
1.97
-0.20
1.97
2.05
1.95
1.95
1.97
371,000
17
10,000
0.00058043大華37
0.19
-0.04
0.19
0.19
0.19
0.20
0.21
5,000
1
10,000
0.00058044大華38
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.00058045永豐9C
0.00
0
0.00
0.00
0.00
0.95
0.97
0
0
9,000
11.40058046永豐9D
0.06
-0.02
0.07
0.07
0.05
0.05
0.06
120,000
6
15,000
83.10058047兆豐1Y
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
73.90058048兆豐1Z
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
8.29058049兆豐2A
0.51
-0.10
0.51
0.51
0.51
0.51
0.52
50,000
1
10,000
39.75058050兆豐2B
0.87
-0.06
0.87
0.87
0.87
0.87
0.88
10,000
1
10,000
26.10058051兆豐2C
0.00
0
0.00
0.00
0.00
1.38
1.40
0
0
10,000
136.00058052兆豐2D
0.00
0
0.00
0.00
0.00
2.03
2.06
0
0
10,000
54.10058053兆豐2E
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
10,000
24.45058054兆豐2H
0.33
0
0.33
0.33
0.33
0.34
0.35
5,000
1
10,000
48.80058055工銀DF
2.33
-0.19
2.40
2.40
2.29
2.42
2.43
56,000
8
10,000
126.00058056工銀DG
0.45
+0.02
0.36
0.45
0.36
0.44
0.45
55,000
2
10,000
132.50058057亞東K2
0.00
0
0.00
0.00
0.00
1.02
1.05
0
0
10,000
105.00058058亞東K3
2.20
0
2.18
2.20
2.02
2.23
2.25
440,000
12
10,000
103.00058059亞東K4
1.30
-0.22
1.30
1.30
1.30
1.30
1.31
50,000
1
10,000
18.35058060亞東K5
1.73
-0.01
1.71
1.73
1.65
1.76
1.77
100,000
5
10,000
17.50058061亞東K6
0.68
-0.05
0.72
0.73
0.68
0.70
0.71
430,000
7
10,000
28.80058062亞東K7
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
59.10058063亞東K8
2.39
-0.08
2.39
2.39
2.39
2.39
2.42
329,000
1
10,000
27.80058064亞東L3
0.75
0
0.75
0.75
0.75
0.68
0.74
134,000
3
10,000
34.20058065亞東L4
1.34
-0.12
1.34
1.34
1.34
1.33
1.36
20,000
1
10,000
10.75058066亞東L5
0.93
-0.12
0.98
1.01
0.93
0.91
0.92
319,000
23
10,000
8.29058067亞東L6
2.35
0
2.35
2.35
2.35
2.41
2.44
15,000
1
10,000
68.10058068亞東L7
0.79
0
0.79
0.79
0.78
0.81
0.82
170,000
3
10,000
97.00058069亞東L8
0.89
-0.04
0.89
0.89
0.89
0.87
0.89
5,000
1
10,000
8.14058070亞東L9
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
112.50058071亞東M1
0.64
+0.01
0.60
0.67
0.56
0.66
0.67
487,000
19
10,000
132.50058072亞東M2
0.00
0
0.00
0.00
0.00
1.36
1.39
0
0
10,000
54.10058073永昌MY
1.19
-0.05
1.17
1.19
1.17
1.19
1.20
21,000
4
20,000
55.00058074永昌MZ
0.00
0
0.00
0.00
0.00
1.29
1.31
0
0
20,000
78.30058075永昌NA
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
20,000
105.00058076永昌NB
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
20,000
83.10058077永昌NC
1.34
-0.01
1.30
1.34
1.24
1.33
1.34
2,399,000
39
20,000
103.00058078永昌ND
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
84.80058079永昌NE
0.44
-0.05
0.45
0.45
0.44
0.42
0.43
45,000
3
20,000
67.80058080永昌NF
0.00
0
0.00
0.00
0.00
1.03
1.08
0
0
20,000
8.48058081永昌NG
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
20,000
75.40058082永昌NH
0.00
0
0.00
0.00
0.00
1.59
1.63
0
0
20,000
33.70058083永昌NJ
2.57
+0.53
2.57
2.57
2.57
2.53
2.57
1,000
1
10,000
23.750580842I群益
0.00
0
0.00
0.00
0.00
5.30
5.40
0
0
10,000
0.000580852J群益
0.00
0
0.00
0.00
0.00
3.76
3.83
0
0
10,000
0.000580862K群益
0.50
-0.05
0.53
0.53
0.49
0.50
0.51
90,000
5
10,000
84.800580872Q群益
0.00
0
0.00
0.00
0.00
0.76
0.78
0
0
10,000
34.200580882S群益
0.23
-0.04
0.24
0.24
0.23
0.22
0.23
109,000
2
10,000
54.80058089永豐9E
0.88
+0.03
0.83
0.89
0.83
0.88
0.89
1,649,000
38
10,000
89.20058090統一NZ
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
21.15058091統一1A
0.00
0
0.00
0.00
0.00
1.41
1.43
0
0
10,000
80.90058092統一1D
0.53
0
0.45
0.53
0.45
0.53
0.54
80,000
4
10,000
132.50058093元大IB
0.00
0
0.00
0.00
0.00
2.52
2.57
0
0
20,000
59.30058094工銀DJ
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
41.90058095兆豐2M
1.14
+0.08
1.15
1.15
1.12
1.13
1.14
45,000
3
10,000
63.40058096康和NP
0.18
-0.04
0.18
0.18
0.18
0.18
0.19
20,000
1
10,000
0.00058097康和NQ
0.83
0
0.83
0.83
0.83
0.80
0.81
5,000
1
10,000
0.00058098日盛EB
2.00
-0.05
2.00
2.00
2.00
1.97
1.99
20,000
2
15,000
69.60058099日盛EC
0.47
0
0.54
0.54
0.47
0.47
0.48
258,000
5
10,000
31.00058100大華40
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
0.00058101大華41
1.35
+0.07
1.28
1.38
1.28
1.34
1.35
98,000
7
10,000
0.00058102大華42
0.00
0
0.00
0.00
0.00
1.84
1.86
0
0
10,000
0.00058103大華43
0.85
+0.05
0.85
0.86
0.85
0.83
0.84
90,000
3
10,000
0.00058104大華44
2.66
-0.40
2.89
2.89
2.66
2.69
2.73
61,000
3
10,000
0.00058105BL元富
2.07
0
2.07
2.07
2.07
1.90
1.91
1,000
1
10,000
73.90058106BM元富
3.84
0
3.84
3.84
3.84
3.98
4.00
3,000
1
10,000
80.90058107BQ元富
1.64
-0.02
1.64
1.64
1.64
1.64
1.66
10,000
1
10,000
69.600581087R凱基
4.02
-0.52
4.02
4.02
4.02
4.10
4.15
10,000
3
10,000
84.800581097S凱基
1.54
-0.11
1.64
1.64
1.53
1.52
1.53
95,000
5
10,000
69.60058110DJ富邦
2.18
-0.01
2.16
2.18
2.16
2.20
2.21
7,000
2
10,000
326.00058111DK富邦
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
15,000
28.80058112DL富邦
0.00
0
0.00
0.00
0.00
2.30
2.37
0
0
15,000
53.10058113DM富邦
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
12,000
84.80058114DN富邦
2.10
-0.09
2.17
2.18
1.99
2.09
2.10
1,497,000
44
15,000
18.60058115DP富邦
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
93.50058116BR元富
4.77
+0.40
4.56
4.77
4.56
4.74
4.78
98,000
12
10,000
27.45058117BS元富
2.57
-0.12
2.60
2.66
2.53
2.66
2.68
119,000
16
10,000
17.50058118BT元富
1.05
0
1.04
1.12
1.03
1.06
1.07
979,000
19
10,000
11.95058119BU元富
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
70.50058120BV元富
4.14
-0.10
4.17
4.17
4.14
4.16
4.17
21,000
3
10,000
59.300581217T凱基
0.00
0
0.00
0.00
0.00
1.66
1.69
0
0
10,000
73.10058122DR富邦
0.63
0
0.63
0.63
0.62
0.64
0.65
322,000
4
15,000
83.10058123DS富邦
0.59
-0.06
0.60
0.60
0.56
0.58
0.59
467,000
14
15,000
83.10058124DT富邦
0.00
0
0.00
0.00
0.00
0.80
0.82
0
0
15,000
34.20058125DV富邦
0.37
0
0.37
0.37
0.37
0.36
0.37
70,000
2
10,000
51.60058126DX富邦
0.80
0
0.80
0.80
0.80
0.77
0.78
198,000
2
10,000
132.50058127DY富邦
0.64
+0.03
0.64
0.64
0.64
0.63
0.64
33,000
1
15,000
42.60058128日盛EE
0.86
-0.08
0.87
0.87
0.86
0.86
0.87
20,000
2
10,000
18.350581297X凱基
0.55
-0.02
0.55
0.55
0.55
0.54
0.55
30,000
1
20,000
70.50058130元大IC
2.33
0
2.33
2.33
2.33
2.26
2.29
10,000
1
10,000
54.10058131大眾8V
0.83
-0.01
0.83
0.83
0.83
0.97
0.98
10,000
1
10,000
118.50058132大眾9V
0.00
0
0.00
0.00
0.00
2.56
2.61
0
0
10,000
54.10058133統一1E
0.00
0
0.00
0.00
0.00
3.35
3.40
0
0
10,000
78.80058134統一1F
0.61
-0.02
0.60
0.61
0.60
0.60
0.61
241,000
4
16,500
70.50058135國泰6M
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
7,000
70.50058136國泰6N
2.97
-0.22
3.08
3.10
2.97
2.99
3.03
185,000
3
5,000
29.45058137永豐9G
0.00
0
0.00
0.00
0.00
1.68
1.69
0
0
8,000
55.00058138永豐9I
0.55
-0.07
0.55
0.55
0.55
0.55
0.56
30,000
1
17,000
70.50058139日盛EJ
0.76
-0.09
0.80
0.80
0.76
0.78
0.79
156,000
9
10,000
83.10058140日盛EK
0.86
+0.05
0.86
0.86
0.86
0.84
0.85
66,000
1
20,000
326.00058141大華46
1.25
-0.13
1.25
1.25
1.25
1.15
1.17
15,000
1
10,000
0.00058142大華47
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
0.00058143大華48
1.22
-0.04
1.30
1.30
1.20
1.20
1.22
430,000
8
10,000
0.00058144EA富邦
1.46
-0.03
1.46
1.46
1.46
1.33
1.35
198,000
2
15,000
39.75058145亞東M3
0.74
+0.05
0.62
0.74
0.60
0.73
0.74
65,000
6
10,000
132.50058146亞東M4
0.42
+0.01
0.33
0.42
0.33
0.42
0.43
968,000
13
10,000
132.50058147亞東M5
0.70
-0.06
0.69
0.70
0.69
0.63
0.64
85,000
2
10,000
8.29058148亞東M7
4.72
-0.14
4.79
4.79
4.52
4.66
4.69
110,000
7
10,000
78.80058149元大ID
0.00
0
0.00
0.00
0.00
2.09
2.13
0
0
30,000
23.90058150日盛EM
0.54
-0.03
0.54
0.54
0.54
0.52
0.53
7,000
2
10,000
88.60058151日盛EN
3.28
-0.33
3.41
3.41
3.28
3.28
3.31
3,000
3
43,500
75.40058152康和NS
0.26
0
0.26
0.26
0.26
0.25
0.26
66,000
1
10,000
0.000581532T群益
0.00
0
0.00
0.00
0.00
2.40
2.42
0
0
10,000
80.900581542U群益
1.75
+0.03
1.64
1.75
1.64
1.74
1.75
123,000
6
10,000
80.900581552V群益
0.00
0
0.00
0.00
0.00
2.67
2.70
0
0
10,000
67.500581562W群益
3.38
+0.04
3.21
3.38
3.21
3.33
3.35
986,000
18
10,000
326.000581572X群益
0.00
0
0.00
0.00
0.00
1.99
2.01
0
0
10,000
59.10058158永豐9J
0.00
0
0.00
0.00
0.00
1.25
1.26
0
0
18,000
15.17058159EB富邦
1.16
0
1.27
1.27
1.16
1.19
1.21
9,000
3
12,000
59.10058160EC富邦
0.00
0
0.00
0.00
0.00
2.00
2.02
0
0
10,000
75.40058161ED富邦
2.42
+0.14
2.28
2.42
2.28
2.40
2.44
122,000
10
10,000
73.00058162EE富邦
0.71
0
0.72
0.75
0.71
0.71
0.72
65,000
4
10,000
11.30058163BW元富
2.58
0
2.58
2.58
2.58
2.63
2.65
10,000
1
10,000
15.17058164BX元富
0.00
0
0.00
0.00
0.00
6.15
6.25
0
0
10,000
103.00058165BY元富
0.00
0
0.00
0.00
0.00
1.91
1.93
0
0
10,000
18.35058166BZ元富
1.80
-0.08
1.80
1.80
1.80
1.84
1.86
20,000
1
11,500
17.05058167CA元富
1.18
+0.02
1.16
1.18
1.16
1.18
1.19
130,000
3
15,000
11.45058168CB元富
2.09
0
2.09
2.09
2.09
1.97
1.99
12,000
1
10,000
20.95058169亞東M9
1.62
+0.10
1.43
1.62
1.43
1.59
1.60
102,000
9
10,000
814.00058170亞東N1
0.00
0
0.00
0.00
0.00
3.34
3.37
0
0
10,000
59.30058171亞東N2
3.30
0
3.24
3.30
3.24
3.32
3.39
15,000
2
10,000
103.00058172亞東N3
0.32
-0.05
0.35
0.35
0.32
0.32
0.33
1,181,000
30
10,000
84.80058173亞東N4
0.00
0
0.00
0.00
0.00
2.07
2.11
0
0
10,000
18.40058174亞東N5
1.08
-0.03
1.07
1.08
1.07
1.07
1.08
495,000
4
10,000
94.70058175亞東N8
1.11
+0.01
1.10
1.11
1.10
1.08
1.11
50,000
5
10,000
30.00058176亞東N9
0.00
0
0.00
0.00
0.00
2.20
2.22
0
0
10,000
136.00058177亞東AA
1.70
-0.01
1.70
1.70
1.70
1.70
1.72
99,000
1
10,000
80.900581787Y凱基
0.00
0
0.00
0.00
0.00
2.72
2.74
0
0
10,000
55.00058179EF富邦
3.70
0
3.70
3.70
3.70
3.81
3.82
3,000
1
12,000
0.00058180EG富邦
0.00
0
0.00
0.00
0.00
5.10
5.15
0
0
12,000
0.00058181EK富邦
1.29
-0.12
1.30
1.30
1.29
1.28
1.29
155,000
4
15,000
11.40058182亞東AC
0.17
-0.03
0.19
0.19
0.17
0.16
0.17
354,000
7
10,000
54.80058183元大IH
0.81
-0.03
0.79
0.82
0.77
0.79
0.81
411,000
17
20,000
70.50058184日盛ES
0.00
0
0.00
0.00
0.00
1.34
1.35
0
0
10,000
54.30058185日盛ET
0.87
-0.13
0.87
0.87
0.87
0.99
1.00
5,000
1
10,000
132.50058186大華49
3.05
-0.17
3.03
3.05
3.03
3.02
3.04
60,000
2
10,000
0.00058187CC元富
2.38
-0.09
2.39
2.40
2.38
2.37
2.38
40,000
16
10,000
29.45058188CD元富
1.31
+0.06
1.26
1.32
1.26
1.31
1.32
368,000
22
10,000
347.00058189CE元富
1.52
0
1.53
1.53
1.52
1.54
1.55
76,000
3
10,000
326.00058190CF元富
2.53
-0.18
2.65
2.65
2.52
2.55
2.56
301,000
10
10,000
75.40058191工銀DP
0.00
0
0.00
0.00
0.00
2.78
2.79
0
0
10,000
0.00058192工銀DQ
1.83
-0.17
1.83
1.83
1.78
1.78
1.79
15,000
4
10,000
29.45058193工銀DR
0.00
0
0.00
0.00
0.00
1.53
1.54
0
0
10,000
80.90058194工銀DS
0.00
0
0.00
0.00
0.00
1.48
1.49
0
0
10,000
68.10058195工銀DT
0.00
0
0.00
0.00
0.00
1.64
1.68
0
0
10,000
59.30058196工銀DU
0.95
0
0.93
0.95
0.93
0.94
0.95
110,000
3
10,000
326.00058197中信DB
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
84.80058198兆豐2N
0.00
0
0.00
0.00
0.00
1.95
1.96
0
0
10,000
80.90058199兆豐2P
0.35
+0.03
0.35
0.35
0.33
0.34
0.35
617,000
9
10,000
326.00058200兆豐2Q
1.70
0
1.70
1.70
1.70
1.80
1.81
5,000
1
10,000
67.50058201兆豐2R
1.23
+0.04
1.15
1.27
1.15
1.22
1.23
343,000
14
10,000
77.70058202兆豐2S
0.00
0
0.00
0.00
0.00
1.74
1.75
0
0
10,000
68.10058203兆豐2T
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
29.20058204兆豐2U
0.86
0
0.86
0.86
0.86
0.86
0.87
40,000
1
10,000
94.70058205兆豐2V
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
59.10058206元大II
1.73
-0.01
1.69
1.75
1.69
1.72
1.73
291,000
11
20,000
326.00058207國泰6Q
1.57
-0.69
1.57
1.57
1.57
0.00
1.66
1,000
1
10,000
266.000582082Z群益
4.26
+0.16
3.97
4.26
3.97
4.03
4.08
321,000
15
10,000
39.600582093A群益
1.08
-0.02
1.08
1.08
1.08
1.05
1.06
24,000
2
10,000
20.05058210永豐9R
0.00
0
0.00
0.00
0.00
1.54
1.55
0
0
15,000
68.10058211統一1H
0.00
0
0.00
0.00
0.00
1.08
1.11
0
0
20,000
11.95058212統一1J
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
84.80058213統一1K
0.00
0
0.00
0.00
0.00
0.74
0.76
0
0
10,000
132.50058214統一1L
1.70
-0.02
1.70
1.70
1.70
1.71
1.73
20,000
1
15,000
68.100582158B凱基
0.00
0
0.00
0.00
0.00
2.26
2.30
0
0
10,000
68.100582168C凱基
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
53.00058217中信DE
0.00
0
0.00
0.00
0.00
3.96
3.99
0
0
5,000
80.90058218日盛EV
0.83
0
0.79
0.83
0.76
0.82
0.83
517,000
16
20,000
17.70058219大華51
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
10,000
0.00058220大華52
1.66
0
1.66
1.66
1.66
1.63
1.65
140,000
2
10,000
0.00058221康和NT
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
10,000
0.00058222康和NU
1.98
0
1.94
1.98
1.85
1.98
1.99
198,000
3
10,000
0.00058223康和NV
1.11
-0.14
1.18
1.18
1.11
1.13
1.15
25,000
2
10,000
0.00058224康和NW
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
0.00058225康和NX
1.79
-0.04
1.79
1.79
1.79
1.82
1.83
30,000
3
10,000
0.00058226國泰6R
0.00
0
0.00
0.00
0.00
1.51
1.53
0
0
10,000
54.10058227永豐9T
0.66
0
0.66
0.66
0.66
0.40
0.79
10,000
3
10,000
266.00058228永豐9U
1.15
-0.10
1.20
1.21
1.15
1.16
1.17
213,000
5
10,000
75.40058229永豐9V
0.59
-0.10
0.59
0.59
0.59
0.58
0.59
10,000
1
18,000
11.40058230永豐9W
0.96
0
0.95
0.96
0.95
0.97
0.98
21,000
2
14,000
78.30058231工銀DV
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
25.10058232兆豐2W
0.83
-0.05
0.82
0.83
0.82
0.81
0.82
20,000
2
10,000
9.52058233兆豐2X
0.38
+0.03
0.33
0.38
0.33
0.37
0.38
314,000
6
10,000
32.50058234CH元富
0.00
0
0.00
0.00
0.00
1.90
1.91
0
0
10,000
326.00058235CK元富
0.00
0
0.00
0.00
0.00
3.08
3.10
0
0
10,000
0.00058236CM元富
0.92
-0.08
0.96
0.96
0.91
0.91
0.92
631,000
26
10,000
9.20058237CN元富
4.28
+0.55
3.97
4.44
3.95
4.22
4.31
101,000
4
10,000
23.90058238CP元富
0.80
-0.15
0.84
0.86
0.80
0.82
0.83
651,000
11
10,000
18.60058239CQ元富
0.00
0
0.00
0.00
0.00
0.85
0.94
0
0
10,000
266.000582408D凱基
1.69
-0.61
1.69
1.69
1.69
1.34
1.69
2,000
1
10,000
266.00058241日盛EZ
0.00
0
0.00
0.00
0.00
1.36
1.37
0
0
15,000
347.00058242日盛FA
0.00
0
0.00
0.00
0.00
0.55
0.57
0
0
20,000
11.40058243日盛FB
0.81
-0.09
0.79
0.81
0.79
0.77
0.79
374,000
10
17,000
18.60058244日盛FC
0.74
0
0.79
0.79
0.74
0.72
0.73
40,000
7
15,000
23.75058245日盛FD
0.00
0
0.00
0.00
0.00
0.70
1.72
0
0
10,000
266.00058246元大IM
1.13
+0.08
0.97
1.20
0.97
1.12
1.13
434,000
28
20,000
13.50058247元大IN
0.83
0
0.83
0.84
0.80
0.82
0.83
116,000
7
20,000
326.00058248元大IP
0.49
-0.05
0.51
0.51
0.49
0.49
0.50
80,000
3
15,000
83.10058249元大IQ
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
20,000
28.80058250永豐9Z
1.52
+0.15
1.37
1.56
1.37
1.51
1.52
717,000
26
17,000
8.96058251永豐AA
1.07
-0.10
1.06
1.13
1.06
1.06
1.09
472,000
17
16,000
18.60058252康和05
2.12
-0.23
2.12
2.12
2.12
2.13
2.14
45,000
1
10,000
0.00058253日盛FE
2.91
+0.11
2.81
2.93
2.81
2.79
2.81
71,000
5
15,000
39.60058254日盛FF
0.72
-0.07
0.74
0.74
0.72
0.67
0.68
32,000
3
10,000
67.80058255日盛FG
1.46
+0.16
1.22
1.54
1.22
1.45
1.46
21,000
7
10,000
814.00058256大華53
1.14
-0.16
1.28
1.28
1.14
1.14
1.15
655,000
9
10,000
0.00058257大華54
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
0.00058258大華55
0.00
0
0.00
0.00
0.00
0.83
0.85
0
0
10,000
0.00058259統一1N
0.45
-0.04
0.45
0.45
0.45
0.44
0.45
40,000
1
10,000
14.65058260統一1P
0.00
0
0.00
0.00
0.00
1.09
1.12
0
0
10,000
132.50058261統一1Q
1.68
+0.15
1.54
1.77
1.54
1.70
1.72
635,000
20
10,000
78.30058262統一1R
1.05
-0.08
1.03
1.05
1.01
1.02
1.05
90,000
4
12,000
31.15058263統一1S
1.32
-0.10
1.32
1.32
1.32
1.40
1.41
10,000
1
15,000
80.90058264EN富邦
0.50
-0.01
0.50
0.50
0.48
0.49
0.50
77,000
4
10,000
326.00058265EP富邦
0.00
0
0.00
0.00
0.00
2.58
2.59
0
0
10,000
326.00058266EQ富邦
1.55
+0.02
1.55
1.55
1.55
1.54
1.55
5,000
1
10,000
326.00058267ER富邦
0.00
0
0.00
0.00
0.00
1.68
2.06
0
0
10,000
266.00058268亞東AD
2.48
+0.05
2.34
2.48
2.34
2.44
2.45
162,000
9
10,000
68.10058269中信DH
1.62
-0.06
1.62
1.62
1.62
1.59
1.60
50,000
1
5,000
39.70058270CR元富
0.65
-0.12
0.72
0.72
0.65
0.65
0.66
206,000
10
10,000
23.75058271CS元富
1.24
-0.04
1.21
1.24
1.12
1.23
1.24
1,732,000
21
10,000
103.00058272CU元富
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
70.50058273元大IR
0.00
0
0.00
0.00
0.00
2.51
2.53
0
0
15,000
80.90058274國泰6S
0.84
-0.10
0.84
0.84
0.84
0.80
0.82
40,000
2
6,000
11.40058275統一1U
0.48
0
0.48
0.48
0.48
0.50
0.51
90,000
1
10,000
83.10058276統一1V
0.78
0
0.80
0.80
0.78
0.75
0.76
10,000
2
18,000
11.40058277統一1W
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
19,000
118.50058278統一1X
0.81
-0.12
0.81
0.81
0.81
0.81
0.83
22,000
2
13,000
23.75058279統一1Y
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
15,000
59.10058280統一1Z
0.37
-0.03
0.37
0.38
0.36
0.36
0.37
71,000
5
15,000
70.500582813C群益
0.92
-0.78
1.41
1.41
0.92
1.01
1.18
17,000
6
10,000
266.000582823D群益
1.03
-0.08
1.06
1.06
1.01
1.03
1.04
197,000
6
10,000
73.100582833F群益
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
38.15058284永豐AC
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
36.30058285永豐AD
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
200.00058286永豐AE
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
14,000
97.00058287大華57
1.56
+0.05
1.46
1.56
1.45
1.57
1.59
19,000
4
10,000
0.00058288大華58
0.99
-0.06
1.00
1.00
0.96
1.01
1.02
115,000
6
10,000
0.00058289大華59
0.00
0
0.00
0.00
0.00
2.43
2.45
0
0
10,000
0.00058290大華60
1.38
-0.08
1.45
1.45
1.38
1.36
1.37
135,000
9
10,000
0.00058291亞東AE
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
10,000
20.95058292亞東AF
1.11
+0.02
1.11
1.11
1.11
1.10
1.11
115,000
3
10,000
326.00058293亞東AG
2.26
+0.05
2.12
2.28
2.09
2.19
2.20
1,003,000
22
10,000
33.80058294亞東AH
2.05
0
2.05
2.05
2.05
1.96
1.98
99,000
1
10,000
8.96058295亞東AJ
0.00
0
0.00
0.00
0.00
2.73
2.76
0
0
10,000
16.30058296亞東AK
1.73
-0.22
1.93
1.97
1.71
1.73
1.75
210,000
11
10,000
25.20058297亞東AL
1.24
0
1.21
1.24
1.19
1.23
1.24
251,000
12
10,000
17.05058298亞東AM
0.63
-0.05
0.67
0.67
0.60
0.62
0.63
243,000
25
10,000
83.10058299亞東AP
1.38
-0.01
1.30
1.38
1.28
1.38
1.43
776,000
12
10,000
103.00058300ES富邦
3.20
+0.30
2.99
3.20
2.99
3.12
3.14
25,000
3
15,000
347.00058301EU富邦
1.75
-0.15
1.78
1.79
1.75
1.76
1.78
389,000
7
15,000
16.60058302EW富邦
1.06
-0.06
1.06
1.06
1.06
1.04
1.05
18,000
1
15,000
8.48058303EX富邦
0.83
-0.11
0.89
0.89
0.83
0.83
0.84
122,000
5
15,000
8.29058304EZ富邦
1.12
-0.05
1.14
1.14
1.12
1.11
1.12
320,000
7
10,000
29.20058305元大IU
3.05
-1.91
3.11
3.20
3.05
3.01
3.69
14,000
6
10,000
266.00058306元大IV
0.00
0
0.00
0.00
0.00
1.01
1.04
0
0
20,000
11.45058307元大IW
1.45
-0.17
1.51
1.51
1.45
1.50
1.53
5,000
2
20,000
35.700583088F凱基
0.84
-0.29
0.84
0.84
0.84
0.75
0.84
1,000
1
10,000
266.000583098G凱基
0.78
-0.05
0.79
0.79
0.76
0.77
0.78
20,000
3
15,500
53.10058310第一6R
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
28.45058311統一2D
0.00
0
0.00
0.00
0.00
1.12
1.16
0
0
15,000
35.70058312統一2E
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
41.90058313統一2F
0.00
0
0.00
0.00
0.00
1.08
1.11
0
0
10,000
18.40058314國票9B
1.48
-0.03
1.42
1.48
1.37
1.42
1.44
576,000
16
15,000
0.00058315國票1C
0.30
-0.01
0.29
0.30
0.29
0.29
0.30
396,000
4
10,000
0.00058316日盛FK
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
20,000
28.80058317日盛FL
1.66
+0.12
1.61
1.68
1.61
1.70
1.71
60,000
6
20,000
8.96058318日盛FM
0.38
0
0.37
0.38
0.37
0.37
0.38
12,000
2
10,000
93.50058319永豐AF
1.08
-0.08
1.11
1.11
1.06
1.08
1.09
230,000
9
10,000
228.00058320永豐AG
0.90
-0.57
1.02
1.10
0.90
0.90
1.08
648,000
25
10,000
266.00058321永豐AH
0.00
0
0.00
0.00
0.00
2.81
2.86
0
0
10,000
78.80058322永豐AI
0.00
0
0.00
0.00
0.00
0.96
0.98
0
0
17,000
9.86058323永豐AJ
0.64
-0.05
0.64
0.64
0.64
0.62
0.64
99,000
1
18,000
10.75058324永豐AK
0.87
-0.16
0.96
0.96
0.87
0.86
0.87
64,000
3
17,000
18.35058325永豐AL
1.13
-0.27
1.20
1.29
1.09
1.13
1.14
336,000
14
17,000
25.20058326中信DJ
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
18.35058327中信DK
2.08
-0.24
2.05
2.08
2.05
2.17
2.19
30,000
2
10,000
35.70058328中信DL
1.65
-0.22
1.73
1.73
1.62
1.70
1.72
111,000
4
10,000
35.70058329中信DM
0.67
-0.07
0.67
0.67
0.67
0.68
0.69
5,000
1
10,000
70.50058330工銀DW
0.00
0
0.00
0.00
0.00
1.86
1.87
0
0
10,000
0.00058331工銀DX
1.29
+0.03
1.23
1.29
1.22
1.29
1.32
137,000
4
10,000
15.17058332工銀DY
0.00
0
0.00
0.00
0.00
1.47
1.48
0
0
10,000
347.00058333工銀DZ
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
118.50058334工銀EA
0.81
-0.11
0.81
0.84
0.81
0.79
0.81
58,000
3
10,000
11.40058335元大IY
0.13
-0.02
0.13
0.13
0.12
0.12
0.13
416,000
7
20,000
84.80058336元大IZ
0.71
-0.04
0.69
0.71
0.69
0.72
0.73
226,000
9
10,000
87.30058337元大JA
1.14
-0.55
1.20
1.20
1.00
0.95
1.14
295,000
23
10,000
266.00058338元大JB
0.00
0
0.00
0.00
0.00
1.77
1.80
0
0
10,000
17.90058339元大JC
1.81
-0.42
1.88
1.88
1.81
1.78
1.81
194,000
6
10,000
41.90058340CX元富
3.11
-0.19
3.19
3.19
2.91
3.11
3.13
2,064,000
68
10,000
78.80058341CY元富
0.48
-0.10
0.55
0.55
0.48
0.47
0.48
144,000
10
10,000
41.900583428J凱基
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
9.380583438K凱基
0.00
0
0.00
0.00
0.00
1.86
1.89
0
0
10,000
17.900583448L凱基
1.29
+0.05
1.16
1.29
1.16
1.29
1.30
303,000
5
20,000
73.000583458M凱基
0.47
-0.03
0.47
0.47
0.47
0.46
0.47
5,000
1
20,000
9.52058346永豐AM
0.56
-0.04
0.56
0.56
0.56
0.57
0.58
301,000
7
10,000
9.38058347永豐AN
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
54.80058348永豐AP
0.27
+0.01
0.23
0.27
0.23
0.26
0.27
100,000
2
10,000
132.50058349永豐AQ
0.67
-0.27
0.58
0.67
0.58
0.45
0.67
3,000
3
10,000
266.00058350永豐AR
0.64
+0.06
0.52
0.67
0.52
0.63
0.64
3,376,000
101
20,000
814.00058351永豐AS
1.00
+0.01
0.97
1.03
0.96
1.01
1.02
1,290,000
69
10,000
55.20058352永豐AT
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
38.15058353永豐AU
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
41.90058354永豐AV
0.58
+0.05
0.58
0.58
0.58
0.62
0.63
10,000
1
16,000
118.50058355永豐AW
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
14,000
94.70058356永豐AX
0.52
0
0.50
0.53
0.49
0.52
0.53
434,000
17
15,000
326.00058357永豐AY
0.45
-0.06
0.45
0.45
0.45
0.43
0.44
30,000
1
10,000
39.40058358永豐AZ
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
200.000583593I群益
1.87
+0.15
1.85
1.87
1.85
1.84
1.85
15,000
2
10,000
814.000583603J群益
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
38.150583613K群益
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
39.400583623L群益
0.62
-0.48
0.80
0.80
0.62
0.47
0.72
5,000
3
10,000
266.000583633M群益
0.00
0
0.00
0.00
0.00
0.73
0.81
0
0
10,000
87.300583643N群益
1.46
-0.11
1.48
1.54
1.43
1.46
1.48
723,000
20
10,000
18.600583653P群益
2.02
+0.01
2.03
2.04
1.95
2.00
2.01
121,000
11
10,000
326.00058366國泰6T
0.74
-0.11
0.78
0.78
0.71
0.73
0.74
587,000
15
10,000
31.00058367國泰6U
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
5,000
39.40058368國泰6V
0.00
0
0.00
0.00
0.00
1.78
1.80
0
0
10,000
54.10058369國泰6W
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
48.80058370國泰6X
1.30
-0.02
1.32
1.32
1.30
1.32
1.33
33,000
3
10,000
55.20058371日盛FN
0.00
0
0.00
0.00
0.00
1.95
1.98
0
0
10,000
127.00058372日盛FP
2.02
0
1.92
2.02
1.92
2.06
2.07
30,000
3
10,000
56.50058373日盛FQ
0.74
-0.09
0.75
0.75
0.69
0.74
0.75
614,000
14
10,000
200.00058374日盛FR
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
87.30058375日盛FS
0.00
0
0.00
0.00
0.00
1.84
1.86
0
0
10,000
136.00058376日盛FT
0.70
+0.02
0.70
0.70
0.70
0.67
0.68
1,000
1
10,000
77.70058377日盛FU
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
84.80058378日盛FV
0.57
0
0.56
0.58
0.55
0.57
0.58
424,000
23
10,000
89.20058379日盛FW
0.00
0
0.00
0.00
0.00
3.49
3.53
0
0
10,000
54.10058380日盛FX
0.00
0
0.00
0.00
0.00
2.73
4.01
0
0
10,000
266.00058381大華63
0.58
-0.10
0.59
0.59
0.58
0.51
0.52
198,000
2
10,000
0.00058382大眾1W
0.26
-0.02
0.26
0.26
0.26
0.25
0.26
60,000
1
10,000
70.50058383大眾2W
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
20,000
83.10058384大眾3W
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
15,000
84.80058385大眾4W
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
326.00058386大眾5W
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
69.60058387兆豐2Z
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
10,000
55.00058388兆豐3B
1.55
-0.02
1.50
1.55
1.50
1.55
1.56
24,000
3
10,000
27.80058389兆豐3C
0.23
-0.03
0.23
0.23
0.23
0.22
0.23
30,000
1
10,000
84.80058390兆豐3D
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
30.00058391兆豐3G
0.30
+0.03
0.30
0.30
0.30
0.28
0.29
40,000
1
10,000
11.30058392兆豐3H
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
25.10058393亞東AS
0.86
-0.04
0.86
0.86
0.86
0.84
0.85
9,000
1
10,000
27.10058394工銀EF
0.29
0
0.29
0.29
0.29
0.29
0.30
10,000
1
10,000
70.30058395永昌NK
0.00
0
0.00
0.00
0.00
1.67
1.68
0
0
20,000
59.30058396永昌NL
0.73
-0.10
0.75
0.75
0.73
0.71
0.73
38,000
2
20,000
11.40058397永昌NM
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
20,000
26.75058398永昌NN
0.00
0
0.00
0.00
0.00
1.25
1.27
0
0
20,000
347.00058399永昌NP
0.81
-0.15
0.87
0.87
0.81
0.80
0.81
238,000
7
20,000
12.45058400永昌NQ
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
20,000
28.80058401永昌NR
0.56
-0.08
0.56
0.56
0.56
0.56
0.57
30,000
1
20,000
59.10058402永昌NS
2.65
+0.44
2.34
2.65
2.34
2.68
2.80
16,000
4
20,000
106.50058403永昌NT
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
20,000
112.50058404永昌NU
1.01
+0.03
1.01
1.01
1.01
1.01
1.02
18,000
2
20,000
22.65058405永昌NV
0.00
0
0.00
0.00
0.00
0.61
0.64
0
0
20,000
8.29058406永昌NW
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
68.10058407統一2J
0.00
0
0.00
0.00
0.00
2.16
2.19
0
0
10,000
55.00058408統一2K
0.00
0
0.00
0.00
0.00
0.50
0.52
0
0
19,000
8.29058409統一2L
0.69
-0.06
0.69
0.69
0.69
0.67
0.69
20,000
1
19,000
10.75058410統一2M
0.00
0
0.00
0.00
0.00
0.78
1.26
0
0
10,000
266.00058411統一2N
0.00
0
0.00
0.00
0.00
1.03
1.05
0
0
10,000
55.20058412統一2P
0.73
-0.03
0.74
0.74
0.73
0.73
0.74
30,000
2
10,000
25.10058413統一2R
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
39.40058414統一2S
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
54.80058415統一2T
2.16
+0.09
1.90
2.16
1.90
2.16
2.17
766,000
12
10,000
814.00058416國泰7A
2.54
+0.11
2.50
2.65
2.50
2.49
2.52
53,000
5
10,000
39.60058417國泰7B
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
93.50058418永豐BA
1.26
+0.03
1.18
1.26
1.18
1.28
1.29
35,000
2
10,000
56.50058419永豐BB
0.60
-0.38
0.73
0.73
0.60
0.61
0.70
233,000
21
10,000
266.00058420永豐BC
0.54
0
0.55
0.55
0.53
0.53
0.54
406,000
5
10,000
14.65058421永豐BD
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
14,000
39.40058422永豐BE
1.27
+0.02
1.27
1.27
1.27
1.30
1.31
249,000
2
15,000
73.00058423永豐BG
0.18
-0.03
0.19
0.19
0.17
0.18
0.19
1,213,000
23
14,000
83.10058424永豐BH
0.24
0
0.24
0.25
0.24
0.23
0.24
239,000
4
10,000
99.30058425永豐BI
0.00
0
0.00
0.00
0.00
1.23
1.24
0
0
14,000
347.00058426元大JH
1.46
-0.05
1.41
1.46
1.41
1.49
1.50
80,000
2
20,000
15.17058427元大JI
1.35
-0.08
1.39
1.39
1.35
1.37
1.40
55,000
4
20,000
13.85058428元大JJ
0.46
0
0.47
0.47
0.46
0.44
0.47
10,000
2
10,000
37.10058429元大JK
3.23
+0.10
3.12
3.23
3.12
3.23
3.28
240,000
13
10,000
127.00058430元大JL
0.86
-0.06
0.86
0.86
0.86
0.86
0.87
10,000
1
10,000
27.10058431元大JM
0.77
+0.02
0.73
0.77
0.73
0.78
0.79
87,000
4
20,000
48.80058432元大JN
2.21
-0.93
2.20
2.21
2.20
2.17
2.43
6,000
2
10,000
266.00058433元大JP
0.37
0
0.28
0.37
0.28
0.36
0.37
31,000
4
20,000
132.50058434DA元富
1.52
-0.12
1.52
1.52
1.52
1.55
1.56
23,000
1
10,000
55.00058435DC元富
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
29.20058436DE元富
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
18.40058437DH元富
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
21.15058438DJ元富
2.47
-0.22
2.65
2.65
2.45
2.47
2.49
321,000
6
10,000
54.10058439DK元富
1.05
-0.74
1.19
1.19
0.88
0.96
1.13
47,000
8
10,000
266.000584408Q凱基
0.51
-0.06
0.52
0.52
0.51
0.50
0.51
230,000
5
25,000
11.400584418R凱基
0.38
-0.06
0.38
0.38
0.38
0.37
0.38
40,000
1
25,000
11.400584428T凱基
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
87.300584438U凱基
0.00
0
0.00
0.00
0.00
4.49
4.59
0
0
10,000
127.000584448V凱基
0.40
-0.04
0.41
0.41
0.39
0.39
0.40
589,000
18
10,000
31.000584458W凱基
0.61
-0.39
0.75
0.75
0.61
0.61
0.74
41,000
10
10,000
266.000584468Z凱基
0.60
0
0.60
0.60
0.60
0.60
0.61
3,000
1
10,000
38.150584479A凱基
1.70
-0.03
1.69
1.75
1.69
1.73
1.75
317,000
14
10,000
55.200584489B凱基
0.66
0
0.66
0.66
0.65
0.66
0.67
145,000
8
10,000
228.000584499C凱基
0.60
+0.01
0.60
0.64
0.60
0.60
0.61
2,187,000
48
10,000
99.300584509D凱基
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
70.30058451日盛GA
0.41
-0.02
0.45
0.45
0.41
0.41
0.42
329,000
5
10,000
25.10058452日盛GB
0.33
-0.04
0.37
0.37
0.33
0.33
0.34
159,000
5
10,000
29.20058453日盛GC
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
99.30058454日盛GD
1.89
-0.14
2.00
2.00
1.87
1.87
1.88
156,000
7
10,000
53.10058455日盛GE
0.44
-0.05
0.44
0.44
0.44
0.44
0.45
20,000
1
20,000
70.50058456日盛GF
0.00
0
0.00
0.00
0.00
1.81
1.82
0
0
10,000
194.50058457日盛GG
0.30
-0.03
0.30
0.30
0.30
0.29
0.30
99,000
1
20,000
39.40058458日盛GH
1.14
+0.02
1.12
1.16
1.12
1.14
1.15
654,000
12
10,000
55.20058459日盛GJ
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
20,000
132.50058460大華64
1.62
-0.12
1.62
1.62
1.62
1.61
1.62
5,000
1
10,000
0.00058461大華65
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
0.00058462大華66
2.78
-0.36
2.85
2.85
2.77
2.82
2.84
110,000
3
10,000
0.00058463大華67
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
0.00058464大華68
0.00
0
0.00
0.00
0.00
0.53
0.55
0
0
10,000
0.00058465大華69
0.91
0
0.91
0.91
0.91
0.92
0.93
5,000
1
10,000
0.00058466大華70
1.23
-0.91
1.98
1.98
1.23
1.24
1.56
15,000
5
10,000
0.00058467大華71
0.29
0
0.30
0.30
0.29
0.28
0.29
788,000
9
10,000
0.00058468FA富邦
0.00
0
0.00
0.00
0.00
1.78
1.79
0
0
10,000
228.00058469FB富邦
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
21.15058470FD富邦
0.38
0
0.38
0.38
0.38
0.37
0.38
20,000
20
10,000
132.50058471FE富邦
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
41.90058472FF富邦
0.98
+0.04
0.94
0.98
0.94
0.97
0.98
172,000
5
13,000
55.20058473FG富邦
1.02
+0.07
0.90
1.06
0.89
1.01
1.02
1,045,000
35
10,000
814.00058474FH富邦
2.28
-0.94
2.28
2.28
2.28
1.68
2.28
8,000
2
10,000
266.00058475亞東AT
1.47
-0.15
1.56
1.56
1.47
1.47
1.48
40,000
4
10,000
54.10058476亞東AU
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
132.50058477A1兆豐
1.06
+0.02
1.02
1.06
1.02
1.04
1.05
70,000
2
10,000
9.38058478A2兆豐
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
39.40058479A3兆豐
3.22
-0.26
3.27
3.28
3.07
3.20
3.22
99,000
8
10,000
78.80058480A4兆豐
1.65
-1.45
1.65
1.65
1.65
1.65
2.20
20,000
1
10,000
266.00058481工銀EG
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
37.10058482中信DN
1.03
-0.37
1.34
1.34
1.03
1.03
1.04
104,000
2
10,000
41.90058483中信DP
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
5,000
93.50058484中信DQ
0.75
-0.67
1.15
1.15
0.75
0.48
0.82
208,000
11
10,000
266.00058485中信DS
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
7,000
21.15058486中信DT
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
99.30058487第一6S
1.39
-0.14
1.39
1.39
1.39
1.38
1.39
5,000
1
10,000
54.10058488中信DU
1.79
-0.12
1.78
1.84
1.74
1.76
1.79
29,000
5
10,000
18.60058489中信DV
1.26
0
1.26
1.26
1.26
1.14
1.15
99,000
1
10,000
20.95058490中信DW
0.00
0
0.00
0.00
0.00
1.75
1.76
0
0
6,000
15.170584913S群益
1.72
-0.59
1.57
1.72
1.35
1.36
1.72
4,000
4
10,000
266.000584923T群益
1.88
+0.09
1.88
1.88
1.88
1.85
1.87
65,000
3
10,000
8.960584933U群益
1.51
-0.08
1.51
1.51
1.51
1.45
1.46
3,000
1
10,000
40.650584944A群益
0.00
0
0.00
0.00
0.00
1.94
1.95
0
0
10,000
15.170584954B群益
0.23
-0.56
0.33
0.33
0.23
0.25
0.51
20,000
2
10,000
266.000584964C群益
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
25.100584974D群益
1.28
0
1.45
1.45
1.26
1.31
1.33
80,000
4
10,000
25.200584984G群益
0.00
0
0.00
0.00
0.00
1.48
1.49
0
0
10,000
814.00058499永豐BM
0.54
-0.10
0.57
0.57
0.54
0.53
0.54
369,000
5
10,000
36.30058500永豐BN
1.10
-0.19
1.18
1.18
1.10
1.00
1.03
38,000
2
10,000
24.45058501永豐BP
0.00
0
0.00
0.00
0.00
4.58
0.00
0
0
16,000
34.50058502統一2V
0.00
0
0.00
0.00
0.00
0.39
0.42
0
0
15,000
28.80058503統一2W
0.00
0
0.00
0.00
0.00
1.13
1.16
0
0
15,000
33.70058504統一2X
0.00
0
0.00
0.00
0.00
2.43
2.47
0
0
10,000
127.00058505統一2Y
0.00
0
0.00
0.00
0.00
1.04
1.07
0
0
10,000
54.10058506統一2Z
0.81
+0.07
0.72
0.81
0.72
0.81
0.82
595,000
7
10,000
814.00058507統一3A
1.74
+0.01
1.65
1.74
1.65
1.71
1.73
19,000
3
15,000
0.00058508統一3B
2.28
+0.16
2.38
2.38
2.28
2.31
2.33
15,000
2
23,000
0.00058509DL元富
0.00
0
0.00
0.00
0.00
2.18
2.20
0
0
10,000
0.00058510DN元富
2.46
-0.10
2.53
2.53
2.38
2.47
2.49
299,000
12
10,000
78.80058511DP元富
1.14
+0.12
0.93
1.14
0.93
1.12
1.13
199,000
8
10,000
814.000585129F凱基
1.90
+0.15
1.65
1.99
1.62
1.90
1.91
1,338,000
57
10,000
814.00058513國票9C
0.70
-0.13
0.72
0.72
0.70
0.68
0.69
120,000
5
10,000
0.00058514國票1D
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
0.00058515大眾6W
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
132.50058516元大JR
1.62
-0.99
1.77
1.77
1.60
1.45
1.72
81,000
10
10,000
266.00058517元大JS
2.96
+0.07
2.95
3.10
2.93
2.98
3.00
472,000
19
20,000
39.60058518元大JT
0.83
-0.08
0.82
0.83
0.80
0.82
0.83
436,000
15
20,000
9.20058519元大JU
1.33
+0.15
1.18
1.37
1.10
1.32
1.33
1,661,000
77
10,000
814.00058520FJ富邦
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
15,000
34.50058521FL富邦
0.00
0
0.00
0.00
0.00
1.35
1.40
0
0
15,000
103.00058522FM富邦
2.80
-1.65
2.70
3.00
2.51
2.55
2.99
97,000
18
10,000
266.00058523亞東AW
0.98
-0.09
1.01
1.01
0.96
0.97
0.98
762,000
13
10,000
18.35058524第一6T
0.00
0
0.00
0.00
0.00
0.61
0.65
0
0
50,000
0.00058525永豐BQ
0.42
-0.02
0.42
0.42
0.42
0.42
0.43
24,000
3
10,000
93.50058526永豐BR
1.14
-0.09
1.21
1.21
1.12
1.15
1.16
337,000
4
14,000
53.10058527永豐BS
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
16,000
112.50058528永豐BT
0.00
0
0.00
0.00
0.00
1.47
1.49
0
0
14,000
69.60058529永豐BU
0.41
-0.07
0.45
0.45
0.41
0.40
0.41
328,000
7
17,000
23.75058530永豐BV
1.09
-0.02
1.02
1.11
1.02
1.09
1.11
148,000
5
14,000
103.00058531永豐BW
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
18,000
8.29058532中信DZ
0.00
0
0.00
0.00
0.00
0.97
1.00
0
0
6,000
51.60058533中信EA
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
6,000
87.30058534中信EB
0.00
0
0.00
0.00
0.00
1.22
1.28
0
0
10,000
136.00058535中信EC
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
10,000
75.40058536中信ED
1.36
-0.16
1.38
1.40
1.33
1.44
1.45
314,000
8
10,000
67.50058537統一3F
0.79
+0.02
0.79
0.79
0.79
0.76
0.77
1,000
1
15,000
20.05058538統一3G
0.88
-0.09
0.88
0.88
0.88
0.84
0.86
84,000
2
15,000
18.35058539統一3H
2.13
-0.13
2.08
2.15
2.08
2.12
2.14
121,000
16
12,500
55.00058540統一3J
2.86
-0.14
2.86
2.86
2.86
2.83
2.87
10,000
1
11,500
0.00058541元大KA
1.47
+0.07
1.39
1.47
1.37
1.45
1.46
204,000
14
20,000
347.00058542元大KB
0.00
0
0.00
0.00
0.00
6.70
7.20
0
0
20,000
34.50058543元大KC
2.06
-0.09
2.02
2.07
2.01
2.05
2.06
217,000
13
20,000
0.00058544元大KD
0.00
0
0.00
0.00
0.00
2.77
2.78
0
0
20,000
0.00058545元大KE
2.50
-0.14
2.45
2.50
2.45
2.45
2.46
130,000
7
20,000
55.00058546元大KF
0.85
-0.14
0.92
0.92
0.83
0.83
0.86
315,000
9
20,000
23.75058547元大KG
0.97
+0.04
0.97
0.97
0.97
0.95
0.97
90,000
1
20,000
34.50058548元大KH
0.81
0
0.81
0.81
0.81
0.78
0.81
10,000
1
20,000
9.38058549DR元富
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
88.600585509G凱基
0.63
0
0.63
0.63
0.63
0.58
0.59
10,000
2
15,000
8.290585519H凱基
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
54.80058552康和07
3.98
+0.06
4.06
4.06
3.95
4.13
4.17
66,000
6
10,000
0.00058553康和08
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
0.00058554康和09
0.49
-0.84
0.49
0.49
0.49
0.50
0.87
60,000
1
10,000
0.00058555康和10
0.81
+0.09
0.66
0.83
0.65
0.79
0.80
462,000
18
10,000
0.00058556日盛GP
1.96
-0.02
1.96
1.96
1.96
1.90
1.92
20,000
2
15,000
34.50058557日盛GQ
1.23
0
1.12
1.23
1.12
1.32
1.33
189,000
6
10,000
814.00058558日盛GR
0.96
-0.06
0.99
1.00
0.96
0.95
0.96
108,000
7
10,000
40.65058559日盛GS
2.91
-0.18
2.87
2.95
2.79
2.89
2.93
82,000
12
10,000
35.70058560大華73
0.42
-0.10
0.42
0.42
0.42
0.41
0.42
220,000
4
10,000
0.00058561大華74
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
0.00058562大華75
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
0.00058563大華76
0.63
-0.16
0.74
0.74
0.63
0.63
0.64
337,000
4
10,000
0.00058564A5兆豐
0.36
0
0.36
0.36
0.36
0.35