盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.93
171
4.92
839
4.91
412
4.90
4,079
4.89
2,941
4.88
4,338
4.87
6,036
4.86P1
8,033
4.85
3,173
4.84
1,756
4.83
5,497
4.82
5,844
4.81
5,494
4.80
5,177
4.79
3,392
4.78
2,428
4.77
4,201
4.76
4,134
4.75
5,156
4.74
3,965
4.73
6,372
4.72
5,781
4.71
3,152
4.70P2
7,003
4.69
2,663
4.68
4,472
4.67
5,877
4.66#
5,525
4.65S2
4,580
4.64
4,153
4.63
4,018
4.62S1
6,054
4.61
1,993
4.60
810
4.59
165
4.58
131
4.57
116
4.56
695
4.55
737
4.54
91
4.53
97
4.52
523
4.51
50
4.50
329【光磊
2340】 成交價
累計成交張數
12.60
615
12.55
1,555
12.50
3,852
12.45
2,763
12.40
2,915
12.35
2,936
12.30
3,065
12.25
2,785
12.20
2,734
12.15
2,281
12.10
3,459
12.05
4,099
12.00P1
7,097
11.95
3,747
11.90P2
5,289
11.85#
2,029
11.80S1
820
11.75
93
11.70
280
11.65S2
305
11.60
122【錸德
2349】 成交價
累計成交張數
3.92
657
3.91
614
3.90
1,021
3.89
3,539
3.88
4,439
3.87
4,208
3.86
4,617
3.85
6,857
3.84
7,109
3.83
5,558
3.82
7,926
3.81P2
12,415
3.80P1
14,139
3.79
5,926
3.78
6,222
3.77
6,878
3.76
4,125
3.75
4,197
3.74
1,797
3.73
2,484
3.72
2,172
3.71
2,093
3.70
3,806
3.69
3,600
3.68
5,684
3.67
4,731
3.66
4,319
3.65
5,433
3.64
7,078
3.63
7,187
3.62
6,146
3.61
6,856
3.60
4,296
3.59
1,642
3.58
3,053
3.57
4,107
3.56
1,444
3.55
3,216
3.54
3,102
3.53#
2,290
3.52S1
4,236
3.51S2
1,208【佳能
2374】 成交價
累計成交張數
28.60
69
28.55
35
28.50
1,045
28.45
272
28.40P1
1,716
28.35
886
28.30
554
28.25
475
28.20
865
28.15
997
28.10
957
28.05
931
28.00P2
1,450
27.95
827
27.90#
850
27.85
625
27.80
638
27.75
759
27.70
600
27.65
474
27.60
543
27.55
381
27.50S2
889
27.45
745
27.40S1
1,056
27.35
680
27.30
392
27.25
602
27.20
782
27.15
393
27.10
498
27.05
104
27.00
91
26.95
3
26.90
44
26.85
109【勝華
2384】 成交價
累計成交張數
15.15
154
15.10
2,527
15.05
1,321
15.00
6,584
14.95
8,877
14.90
4,133
14.85
938
14.80
1,481
14.75
3,396
14.70
12,002
14.65
14,977
14.60
16,241
14.55
16,544
14.50
9,128
14.45
3,956
14.40
3,966
14.35
4,582
14.30
9,329
14.25
19,176
14.20
24,803
14.15P2
39,389
14.10P1
53,373
14.05
29,703
14.00
31,249
13.95
16,989
13.90
31,091
13.85
26,447
13.80
25,506
13.75
15,103
13.70
20,278
13.65
18,986
13.60#
9,672
13.55
3,657
13.50
7,903
13.45
6,577
13.40
4,304
13.35
6,805
13.30S2
9,093
13.25S1
12,224
13.20
7,905
13.15
5,982
13.10
2,090【億光
2393】 成交價
累計成交張數
43.40
235
43.30
204
43.20
774
43.15
189
43.10
48
43.05
205
43.00
1,826
42.95
493
42.90
842
42.85
109
42.80
1,896
42.75
632
42.70
957
42.65
2,026
42.60
2,664
42.55
1,133
42.50
3,884
42.45
1,180
42.40
3,322
42.35
1,276
42.30
2,657
42.25
1,195
42.20
3,300
42.15
2,523
42.10
3,511
42.05
3,535
42.00P1
10,374
41.95
3,975
41.90
4,810
41.85
1,962
41.80
2,708
41.75
1,133
41.70
2,283
41.65
2,243
41.60
4,273
41.55
2,037
41.50P2
8,066
41.45
1,291
41.40
2,933
41.35
1,177
41.30
4,418
41.25
3,300
41.20
3,602
41.15#
3,585
41.10
3,896
41.05
1,320
41.00S2
5,253
40.95
1,258
40.90
1,824
40.85
2,532
40.80
4,949
40.75
1,801
40.70
2,096
40.65
1,378
40.60
1,651
40.55
1,185
40.50
4,195
40.45
1,268
40.40
2,278
40.35
1,440
40.30
1,349
40.25S1
10,686
40.20
3,135
40.15
1,111
40.10
2,070
40.05
766
40.00
3,277
39.95
611
39.90
1,517
39.85
817
39.80
2,921
39.75
1,051
39.70
1,478
39.65
990
39.60
1,467
39.55
222
39.50
838
39.45
188
39.40
218
39.35
60
39.30
707
39.25
407
39.20
686
39.15
433
39.10
791
39.05
575
39.00
768
38.95
150
38.90
337
38.85
259
38.80
197
38.70
134
38.50
350
38.40
56
38.35
128
38.30
38
38.20
322
38.10
118
38.00
72
37.95
85
37.90
15
37.85
14
37.80
394
37.75
194
37.70
589
37.65
1,007
37.60
613
37.55
621
37.50
560
37.45
157
37.40
228
37.35
1,091
37.30
270
37.25
94
37.20
172
37.15
81
37.10
35
37.05
108
37.00
584
36.95
232
36.90
230
36.85
122
36.80
282
36.75
114
36.70
306
36.65
2
36.60
193
36.50
599
36.45
35
36.40
119
36.35
117
36.20
200
36.15
128
36.10
276【國碩
2406】 成交價
累計成交張數
21.50
768
21.45
321
21.40P1
1,186
21.35
606
21.30P2
795
21.25
710
21.20#
1,506
21.15
2,407
21.10
3,178
21.05
1,236
21.00
3,393
20.95
1,252
20.90
2,766
20.85
2,656
20.80
3,541
20.75
3,610
20.70S2
4,637
20.65
2,997
20.60
4,406
20.55
3,014
20.50S1
6,258
20.45
3,208
20.40
4,020
20.35
1,811
20.30
2,882
20.25
2,085
20.20
3,102
20.15
1,686
20.10
2,073
20.05
871
20.00
1,461
19.95
155
19.90
187
19.85
6
19.80
210【友達
2409】 成交價
累計成交張數
13.35
2,649
13.30
2,536
13.25
28,822
13.20
39,458
13.15
21,047
13.10
10,843
13.05
9,822
13.00
29,144
12.95
44,063
12.90
58,701
12.85
59,758
12.80
53,621
12.75
33,135
12.70
24,514
12.65
12,694
12.60
20,987
12.55
22,463
12.50
75,237
12.45
87,117
12.40
45,919
12.35
25,821
12.30
21,366
12.25
18,793
12.20
29,995
12.15
7,128
12.10
38,984
12.05
120,726
12.00P1 150,538
11.95
120,931
11.90
132,165
11.85
97,187
11.80
140,813
11.75
137,089
11.70
109,875
11.65P2 142,260
11.60
82,642
11.55#
54,405
11.50S1
15,091【鼎元
2426】 成交價
累計成交張數
8.84
18
8.83
94
8.82
235
8.81
109
8.80
161
8.79
35
8.78
95
8.77
1
8.76
5
8.75
109
8.74
6
8.73
11
8.72
85
8.71
51
8.70
163
8.69
89
8.68
26
8.66
19
8.65
73
8.64
23
8.63
75
8.62
155
8.61
259
8.60
424
8.59
229
8.58
131
8.57
297
8.56
115
8.55
615
8.54
947
8.53
442
8.52
327
8.51
205
8.50
788
8.49
71
8.48
344
8.47
156
8.46
195
8.45
241
8.44
159
8.43
352
8.42
106
8.41
38
8.40
528
8.39
34
8.38
165
8.37
34
8.36
110
8.35
189
8.34
119
8.33
152
8.32
403
8.31
350
8.30
638
8.29
313
8.28
107
8.27
61
8.26
107
8.25
265
8.24
58
8.23
17
8.22
101
8.21
122
8.20
488
8.19
242
8.18
212
8.17
100
8.16
178
8.15
228
8.14
188
8.13
91
8.12
247
8.11
51
8.10
388
8.09
41
8.08
452
8.07
48
8.06
19
8.05
11
8.03
77
8.02
211
8.01
84
8.00
159
7.99
37
7.98
113
7.97
93
7.96
251
7.95
303
7.94
722
7.93
606
7.92
706
7.91
328
7.90
1,329
7.89
588
7.88
786
7.87
700
7.86
432
7.85P2
1,369
7.84
757
7.83
1,093
7.82
965
7.81
888
7.80P1
1,486
7.79
547
7.78
801
7.77
509
7.76
721
7.75
1,002
7.74
429
7.73
413
7.72
366
7.71
224
7.70
757
7.69
346
7.68
253
7.67#
227
7.66
235
7.65
221
7.64
213
7.63S1
368
7.62
33
7.61
35
7.60
312
7.59
45
7.58
7
7.57
12
7.56
42
7.55
29
7.54
76
7.53
36
7.52
186
7.51
134
7.50S2
321
7.49
120
7.46
9【新利虹
2443】 成交價
累計成交張數
2.72
65
2.71
139
2.70
197
2.69
96
2.68
181
2.67
78
2.66
112
2.65
22
2.64
242
2.63
486
2.62
153
2.61
102
2.60
187
2.59
61
2.58P2
1,512
2.57
557
2.56
283
2.55
241
2.54
350
2.53
165
2.52
212
2.51
99
2.50
846
2.49
101
2.48
118
2.47
101
2.46
218
2.45
902
2.44
623
2.43
959
2.42P1
2,340
2.41
830
2.40
889
2.39
491
2.38
726
2.37
529
2.36
445
2.35
242
2.34
689
2.33#
807
2.32
793
2.31S2
1,360
2.30S1
2,099
2.29
600
2.28
558
2.27
376
2.26
392
2.25
801
2.24
239
2.23
103
2.22
128【晶電
2448】 成交價
累計成交張數
56.70
319
56.60
1,001
56.50
1,505
56.40
1,718
56.30
4,303
56.20
3,574
56.10
4,847
56.00
3,728
55.90
4,301
55.80
4,220
55.70
3,182
55.60
3,457
55.50
4,142
55.40P2
4,919
55.30P1
5,827
55.20#
6,247
55.10
5,399
55.00S1
10,518
54.90
5,639
54.80
9,022
54.70
4,645
54.60
4,138
54.50
5,455
54.40
5,848
54.30
4,355
54.20
5,428
54.10
5,625
54.00
8,765
53.90
5,801
53.80S2
9,873
53.70
9,764
53.60
8,201
53.50
6,647
53.40
4,197
53.30
3,171
53.20
3,174
53.10
2,558
53.00
3,635
52.90
1,006
52.80
1,295
52.70
1,557
52.60
1,901
52.50
2,906
52.40
2,232
52.30
938
52.20
2,190
52.10
418
52.00
478
51.90
1,557
51.80
351
51.70
915
51.60
495
51.50
793
51.40
1,515
51.30
1,535
51.20
2,204
51.10
1,445
51.00
1,811
50.90
901
50.80
873
50.70
509
50.60
302
50.50
169
50.40
304
50.30
463
50.20
305
50.10
316
50.00
433
49.95
250
49.90
232
49.85
121
49.80
122
49.75
54
49.70
187
49.65
26
49.60
36
49.55
392
49.50
241
49.45
13
49.40
181
49.30
18
49.25
36
49.20
108【冠西電
2466】 成交價
累計成交張數
27.85#
82
27.80
102
27.70
67
27.65
132
27.60S2
154
27.55
60
27.50
21
27.45
60
27.40
50
27.35
54
27.30
125
27.25
53
27.20
46
27.15
69
27.10S1
194
27.05
148
27.00
51
26.95
12
26.90
54
26.85
33
26.80
57
26.75
16
26.70
21
26.65
21
26.60
31
26.55
24
26.50
58
26.45
56
26.40
42
26.35
21
26.30
62
26.25
61
26.20
34
26.15
93
26.10
49
26.05
6
26.00
27
25.95
55
25.90
34
25.85
5
25.80
29
25.75
18
25.70
42
25.65
34
25.60
32
25.55
1
25.50
9
25.45
14
25.40
17
25.35
6
25.30
78
25.25
28
25.20
67
25.15
10
25.10
24
25.05
37
25.00
37
24.95
42
24.90
13
24.85
4【華映
2475】 成交價
累計成交張數
1.03
405
1.02
1,272
1.01
6,567
1.00P1
9,790
0.99
3,270
0.98P2
9,173
0.97
3,694
0.96
2,855
0.95
1,852
0.94
2,896
0.93
2,305
0.92
2,340
0.91
815
0.90
585
0.89#
1,899
0.88
2,720
0.87S2
5,353
0.86S1
8,629
0.85
1,341
0.84
1,817
0.83
236【一詮
2486】 成交價
累計成交張數
20.30
169
20.25
166
20.20
897
20.15
267
20.10
1,418
20.05
811
20.00
2,387
19.95
1,080
19.90
1,948
19.85
1,269
19.80
2,031
19.75
1,532
19.70
3,448
19.65
1,410
19.60
3,478
19.55P2
3,605
19.50P1
4,385
19.45
1,240
19.40
1,815
19.35
1,040
19.30
790
19.25
522
19.20
1,320
19.15
1,077
19.10
709
19.05
599
19.00
442
18.95
271
18.90
434
18.85
364
18.80
1,684
18.75
543
18.70
926
18.65#
1,015
18.60S1
831
18.55
319
18.50S2
754
18.45
145
18.40
333
18.35
303
18.30
244
18.25
234【瑞軒
2489】 成交價
累計成交張數
22.70
78
22.65
85
22.60
377
22.55
203
22.50
314
22.45
887
22.40
1,031
22.35
895
22.30
1,871
22.25
702
22.20
499
22.15
316
22.10
637
22.05
859
22.00
615
21.95
148
21.90
151
21.85
303
21.80
1,822
21.75
1,616
21.70
1,702
21.65
1,938
21.60P1
3,624
21.55P2
3,408
21.50
2,687
21.45#
1,435
21.40
1,923
21.35
1,701
21.30
756
21.25
664
21.20
2,249
21.15
1,259
21.10S1
2,444
21.05
1,905
21.00
2,313
20.95
1,409
20.90S2
2,401
20.85
1,108
20.80
1,022
20.75
551
20.70
978
20.65
495
20.60
281
20.55
519
20.50
511
20.45
364
20.40
496
20.35
205
20.30
194
20.25
15
20.20
100【吉祥全
2491】 成交價
累計成交張數
2.60
7
2.58
1
2.50
5
2.43P1
18
2.39
1
2.36
4
2.34
10
2.33
4
2.29
3
2.28
5
2.27
10
2.23
11
2.22
6
2.21
3
2.20P2
12
2.19
4
2.18
7
2.16#
1
2.14S2
3
2.10S1
15
2.05
1
2.04
1
2.00
2【東貝
2499】 成交價
累計成交張數
28.85
259
28.80
314
28.75
66
28.70
311
28.65
1,069
28.60
1,591
28.55
1,127
28.50
2,356
28.45
1,374
28.40
2,138
28.35
1,401
28.30
3,448
28.25
2,100
28.20
2,316
28.15
2,740
28.10P2
3,917
28.05
2,690
28.00P1
7,364
27.95
1,456
27.90
2,417
27.85
1,939
27.80
2,451
27.75
1,766
27.70
3,704
27.65
2,483
27.60
3,058
27.55
1,469
27.50#
1,971
27.45
1,219
27.40
1,477
27.35
887
27.30S2
2,300
27.25
1,995
27.20S1
2,424
27.15
1,324
27.10
1,066
27.05
563
27.00
377
26.95
215
26.90
328
26.85
413
26.80
655
26.75
218
26.70
378
26.65
234
26.60
461
26.55
547
26.50
1,007
26.45
649
26.40
1,969
26.35
742
26.30
439
26.25
42
26.20
49
26.15
12
26.10
82
26.05
8
26.00
78
25.90
32
25.85
67
25.80
153
25.75
5
25.70
55
25.65
88
25.60
340
25.55
152
25.50
69【大立光
3008】 成交價
累計成交張數 805.00
67 804.00
220 803.00
201 802.00
341 801.00
358 800.00P2
606 799.00
353 798.00
275 797.00P1
1,515 796.00#
665 795.00
551 794.00
323 793.00
568 792.00
778 791.00
651 790.00
1,094 789.00
578 788.00
508 787.00
227 786.00
213 785.00
600 784.00
349 783.00
179 782.00
806 781.00
176 780.00
255 779.00
267 778.00
101 777.00
141 776.00
63 775.00
202 774.00
76 773.00
507 772.00
79 771.00
31 770.00
164 769.00
249 768.00
226 767.00
27 766.00
13 765.00
86 764.00
164 763.00
156 762.00
153 761.00
57 760.00
140 759.00
18 758.00
112 757.00
86 756.00
94 755.00
160 754.00
284 753.00
252 752.00
170 751.00
303 750.00
991 749.00
605 748.00
942 747.00
921 746.00
967 745.00S1
2,044 744.00
1,331 743.00
1,098 742.00S2
1,943 741.00
943 740.00
1,265 739.00
757 738.00
1,051 737.00
818 736.00
804 735.00
1,636 734.00
1,523 733.00
753 732.00
810 731.00
625 730.00
957 729.00
654 728.00
932 727.00
977 726.00
874 725.00
1,656 724.00
563 723.00
1,103 722.00
733 721.00
719 720.00
1,163 719.00
730 718.00
303 717.00
393 716.00
314 715.00
441 714.00
98 713.00
15 712.00
45 710.00
154 709.00
81 706.00
89 705.00
112【亞光
3019】 成交價
累計成交張數
31.30
380
31.25
38
31.20
828
31.15
460
31.10
820
31.05
259
31.00
1,481
30.95
964
30.90
1,156
30.85
912
30.80
1,301
30.75
984
30.70
1,825
30.65
858
30.60
1,467
30.55
752
30.50
1,327
30.45
1,007
30.40
1,743
30.35
407
30.30
377
30.25
614
30.20
922
30.15
684
30.10
1,006
30.05
1,053
30.00P2
2,410
29.95
2,234
29.90
1,542
29.85
755
29.80
2,211
29.75
897
29.70
1,619
29.65
729
29.60
1,459
29.55
609
29.50
531
29.45
1,071
29.40
469
29.35P1
2,667
29.30
1,534
29.25#
763
29.20
1,075
29.15
587
29.10
372
29.05
81
29.00
258
28.95
71
28.90
72
28.75
85
28.70
349
28.65
96
28.60
186
28.55
183
28.50
680
28.45
253
28.40
813
28.35
432
28.30
837
28.25
315
28.20
405
28.15
331
28.10
381
28.05
402
28.00S1
1,446
27.95
602
27.90
948
27.85
577
27.80S2
1,224
27.75
404
27.70
535
27.65
347
27.60
561
27.55
234
27.50
297
27.45
320
27.40
575
27.35
346
27.30
536
27.25
234
27.20
509
27.15
272
27.10
138
27.05
76
27.00
346
26.95
55
26.90
74
26.85
39
26.80
566【憶聲
3024】 成交價
累計成交張數
7.44
16
7.43
61
7.42
82
7.41
91
7.40
177
7.39
56
7.38
42
7.37
66
7.36
63
7.35
227
7.34
159
7.33
144
7.32
177
7.31
166
7.30
164
7.29
75
7.28
14
7.27
52
7.26
95
7.25
90
7.24
38
7.23
96
7.22
176
7.21P2
252
7.20P1
497
7.19
97
7.18#
185
7.17
99
7.16
102
7.15S1
187
7.14
43
7.13
74
7.12S2
103
7.11
76
7.10
68
7.09
30【佰鴻
3031】 成交價
累計成交張數
17.20
90
17.15
119
17.10
41
17.00
314
16.95
43
16.90P1
2,367
16.85
373
16.80
167
16.75
285
16.70
268
16.65
317
16.60
339
16.55
466
16.50
460
16.45
142
16.40
325
16.35
60
16.30
208
16.25
187
16.20
165
16.15
160
16.10
286
16.05
551
16.00
871
15.95
941
15.90
1,965
15.85
1,266
15.80P2
1,966
15.75
847
15.70
794
15.65
411
15.60
503
15.55
1,291
15.50
659
15.45
508
15.40
1,089
15.35
801
15.30
910
15.25
589
15.20
322
15.15#
193
15.10S2
446
15.05
346
15.00S1
813
14.85
10
14.80
54
14.75
8
14.70
36
14.65
22
14.60
45
14.55
192
14.50
251
14.45
63
14.40
75
14.35
11
14.30
79
14.25
32
14.20
17【全台
3038】 成交價
累計成交張數
5.92
10
5.90
64
5.89
39
5.87
10
5.85
9
5.84
4
5.83
1
5.81
24
5.80
115
5.79
40
5.78
23
5.77
44
5.76
10
5.75
19
5.74
5
5.73
46
5.72
52
5.71
52
5.70
141
5.69
44
5.68
147
5.67
44
5.66
108
5.65P2
314
5.64
120
5.63
144
5.62
160
5.61
156
5.60
249
5.59
27
5.58
83
5.57
78
5.56
79
5.55
38
5.54
58
5.53
12
5.52
13
5.51
20
5.50
35
5.49
1
5.47
1
5.46
20
5.45
107
5.44
64
5.43
42
5.42
34
5.41
35
5.40P1
436
5.39
197
5.38
139
5.37
61
5.36
242
5.35
108
5.34
5
5.33
18
5.32
37
5.31
9
5.30
95
5.29
21
5.28
4
5.27
44
5.26
40
5.25
74
5.24
75
5.23
40
5.22
82
5.21
41
5.20#
395
5.19
33
5.18S2
112
5.17
67
5.16
22
5.15S1
212【和鑫
3049】 成交價
累計成交張數
10.55
41
10.50
788
10.45
2,268
10.40
4,362
10.35
4,695
10.30
5,461
10.25
5,950
10.20P2
6,132
10.15
3,915
10.10P1
6,749
10.05
5,343
10.00
4,425
9.99
661
9.98
963
9.97
474
9.96
1,220
9.95
2,334
9.94
1,451
9.93
1,193
9.92
1,274
9.91
765
9.90
2,016
9.89
520
9.88
659
9.87
208
9.86
465
9.85
442
9.84
574
9.83
482
9.82
674
9.81
836
9.80
2,118
9.79
481
9.78
835
9.77
1,313
9.76
359
9.75
963
9.74#
383
9.73
292
9.72
129
9.71
8
9.70S2
565
9.69
28
9.68
214
9.67
25
9.66
45
9.65
56
9.63
1
9.61
8
9.60
395
9.58
5
9.57
33
9.55
184
9.54
9
9.53
9
9.51
169
9.50S1
601
9.49
20
9.48
409
9.46
18
9.45
503
9.41
47
9.40
481
9.39
109
9.38
19
9.36
173
9.35
504【鈺德
3050】 成交價
累計成交張數
5.85
12
5.83
10
5.81
21
5.80
151
5.79
126
5.78
129
5.77
39
5.76
188
5.75
29
5.74
23
5.73
34
5.72
12
5.71
30
5.70
134
5.69
36
5.68
130
5.67
85
5.66
90
5.65
182
5.64
167
5.63
95
5.62
196
5.61
180
5.60P1
438
5.59
52
5.58
201
5.57
178
5.56
15
5.55
180
5.54
82
5.53
39
5.52
38
5.51
150
5.50
323
5.49
7
5.48
60
5.47
23
5.46
2
5.45
81
5.44
57
5.43
189
5.42
81
5.41
113
5.40P2
404
5.39
62
5.38
319
5.37
195
5.36#
371
5.35
360
5.34
103
5.33
70
5.32
48
5.31
88
5.30S2
474
5.29
10
5.28S1
543
5.27
19
5.26
14【力特
3051】 成交價
累計成交張數
2.20
1
2.18
29
2.17
46
2.16
5
2.15P2
73
2.14P1
501
2.13#
65
2.11
34
2.10
43
2.09
122
2.08
130
2.07
41
2.06
11
2.05S1
287
2.04
62
2.00S2
231
1.99
22
1.98
80
1.97
83
1.96
36
1.95
22
1.94
14
1.93
43
1.92
17
1.86
17【華晶科
3059】 成交價
累計成交張數
18.25
15
18.20
208
18.15
148
18.10
561
18.05
1,006
18.00
1,298
17.95
824
17.90
1,591
17.85P2
1,779
17.80P1
1,810
17.75
1,354
17.70
1,290
17.65
1,300
17.60
1,125
17.55
171
17.50
326
17.45
12
17.40
171
17.35
69
17.30
126
17.25
108
17.20
69
17.15
15
17.10
44
17.05
111
17.00
164
16.95
215
16.90
706
16.85
533
16.80
656
16.75
751
16.70
1,186
16.65
537
16.60
1,234
16.55
1,356
16.50
1,159
16.45#
706
16.40
456
16.35S1
914
16.30S2
673
16.25
11【璨圓
3061】 成交價
累計成交張數
23.20
1,164
23.15
254
23.10
524
23.00
1,394
22.95
71
22.90
1,741
22.85
2,902
22.80
2,158
22.75
871
22.70
902
22.65
1,377
22.60
2,976
22.55
1,763
22.50
4,774
22.45
2,049
22.40
3,333
22.35
2,384
22.30
2,866
22.25
2,137
22.20
2,101
22.15
2,976
22.10
5,847
22.05
6,422
22.00P2
13,163
21.95
8,963
21.90P1
13,451
21.85
5,368
21.80
7,082
21.75
6,449
21.70
6,589
21.65
5,155
21.60
4,479
21.55
3,727
21.50#
5,652
21.45S1
3,953
21.40S2
3,318
21.35
2,214
21.30
1,751
21.25
1,126
21.20
1,643
21.15
2,615
21.10
3,067
21.05
2,941
21.00
1,765
20.95
1,214
20.90
1,928
20.85
706
20.80
1,565
20.75
1,119
20.70
979
20.65
674
20.60
673
20.55
797
20.50
275
20.45
50
20.40
42【威力盟
3080】 成交價
累計成交張數
13.75
48
13.70
424
13.65
149
13.60
485
13.55
340
13.50
709
13.45
361
13.40
454
13.35
252
13.30
600
13.25
805
13.20
1,493
13.15
519
13.10
843
13.05
233
13.00
236
12.95
34
12.90
261
12.85
568
12.80
988
12.75
995
12.70
543
12.65
696
12.60
728
12.55
436
12.50
933
12.45
241
12.40
214
12.35
211
12.30
310
12.25
357
12.20
108
12.15
114
12.10
29
12.05
159
12.00
157
11.95
119
11.90
188
11.85
58
11.80
184
11.75
78
11.70
211
11.65
60
11.60
24【正達
3149】 成交價
累計成交張數
73.70
11
73.60
22
73.50
18
73.40
13
73.30
62
73.20
40
73.10
14
73.00
74
72.90
20
72.80
4
72.70
74
72.60
105
72.50
306
72.40
144
72.30
230
72.20
311
72.10
232
72.00
588
71.90
434
71.80
824
71.70
851
71.60
1,129
71.50P1
1,483
71.40
648
71.30
491
71.20
380
71.10
356
71.00P2
1,343
70.90
604
70.80
853
70.70
651
70.60#
809
70.50
970
70.40
339
70.30
352
70.20
242
70.10
256
70.00
639
69.90
338
69.80
427
69.70
738
69.60
640
69.50
1,111
69.40
596
69.30
694
69.20
633
69.10
1,336
69.00S1
2,653
68.90
941
68.80
1,564
68.70
1,392
68.60
1,562
68.50S2
2,449
68.40
1,212
68.30
667
68.20
358
68.10
334
68.00
840
67.90
211
67.80
412
67.70
625
67.60
510
67.50
370
67.40
245
67.30
646
67.20
785
67.10
911
67.00
2,197
66.90
1,522
66.80
1,919
66.70
1,104
66.60
1,194
66.50
699
66.40
212
66.30
518
66.20
269
66.10
250
66.00
889
65.90
132
65.80
78
65.70
139
65.60
190
65.50
306
65.40
238
65.30
505
65.20
254
65.10
66
65.00
196【奇偶
3356】 成交價
累計成交張數 126.00
15 125.50
33 125.00P1
246 124.50P2
195 124.00#
620 123.50S2
385 123.00S1
406 122.50
321 122.00
295 121.50
136 121.00
75 120.50
71 120.00
93 119.50
234 119.00
353 118.50
300 118.00
384 117.50
279 117.00
72 116.50
1【新世紀
3383】 成交價
累計成交張數
25.80
181
25.75
18
25.70
85
25.65
36
25.60
199
25.55
28
25.50
357
25.45
84
25.40
152
25.35
109
25.30
358
25.25
250
25.20
369
25.15
247
25.10
112
25.05
100
25.00
123
24.95
2
24.90
129
24.85
215
24.80
854
24.75
306
24.70
963
24.65
1,057
24.60
1,951
24.55
442
24.50
1,349
24.45
646
24.40
433
24.35
454
24.30
1,005
24.25
1,108
24.20
1,450
24.15
456
24.10
756
24.05
216
24.00
942
23.95
698
23.90
1,142
23.85
490
23.80
1,322
23.75
1,117
23.70
997
23.65
1,223
23.60
1,596
23.55P2
2,976
23.50
2,011
23.45
862
23.40P1
5,385
23.35
1,054
23.30
1,751
23.25
1,148
23.20
2,403
23.15
1,254
23.10
2,177
23.05
1,257
23.00
1,608
22.95
434
22.90
795
22.85
725
22.80
1,888
22.75
778
22.70
655
22.65
461
22.60#
774
22.55
469
22.50S2
1,563
22.45
792
22.40
1,186
22.35
918
22.30
627
22.25
333
22.20
551
22.15
405
22.10
708
22.05S1
2,304
22.00
403
21.95
3
21.90
188
21.85
44
21.80
297
21.75
260
21.70
267
21.65
189
21.60
101
21.55
71
21.50
80
21.45
14
21.40
192
21.35
99
21.30
66
21.25
41
21.20
26
21.15
34
21.10
21
21.05
32
21.00
76
20.95
157
20.90
319
20.85
127
20.80
190
20.75
58
20.70
41
20.65
93【玉晶光
3406】 成交價
累計成交張數 208.00
15 207.50
34 207.00
106 206.50
244 206.00
1,462 205.50
959 205.00
1,832 204.50
1,954 204.00P2
2,419 203.50
2,301 203.00P1
2,441 202.50#
2,565 202.00
2,435 201.50
1,994 201.00
2,330 200.50
2,323 200.00S2
2,520 199.50
1,971 199.00
2,178 198.50
1,693 198.00S1
2,719 197.50
949 197.00
511 196.50
55 196.00
801【晶睿
3454】 成交價
累計成交張數 110.00
105 109.50
172 109.00
353 108.50
206 108.00P1
697 107.50P2
548 107.00
451 106.50
344 106.00
278 105.50#
407 105.00
368 104.50
500 104.00
713 103.50
777 103.00S2
1,058 102.50
422 102.00
724 101.50
550 101.00
905 100.50
679 100.00S1
3,136
99.90
915
99.80
524
99.70
192
99.60
178
99.50
352
99.40
87
99.30
55
99.20
60
99.10
85
99.00
185
98.90
18
98.80
3
98.70
98
98.60
55
98.50
84
98.40
70
98.30
21
98.20
3
98.10
2
98.00
217
97.90
8
97.70
12
97.60
99
97.50
133
94.20
6
94.10
37
94.00
253
93.90
141
93.80
109
93.70
64
93.60
172
93.50
454
93.40
177
93.30
237
93.20
211
93.10
141
93.00
235
92.90
94
92.80
128
92.70
87
92.60
200
92.50
323
92.40
344
92.30
311
92.20
185
92.10
95
92.00
254
91.90
75
91.80
113
91.70
106
91.60
177
91.50
297
91.40
229
91.30
113
91.20
268
91.10
310
91.00
582
90.90
260
90.80
195
90.70
107
90.60
76
90.50
85
90.40
17
90.30
20
90.20
6
90.10
10
90.00
54
89.90
7
89.80
17
89.70
5
89.60
23
89.50
6【奇美電
3481】 成交價
累計成交張數
16.55
7,610
16.50
21,815
16.45
30,088
16.40
33,714
16.35
15,216
16.30
9,012
16.25
2,127
16.20
14,674
16.15
18,465
16.10
25,765
16.05
10,664
16.00
31,362
15.95
11,919
15.90
34,816
15.85
12,243
15.80
15,911
15.75
19,394
15.70
13,040
15.65
23,406
15.60
52,828
15.55
33,663
15.50P2
99,862
15.45
55,903
15.40
75,335
15.35P1 105,162
15.30
75,759
15.25
44,488
15.20
58,559
15.15
46,562
15.10
62,597
15.05
60,368
15.00
61,529
14.95
59,551
14.90
77,187
14.85#
97,657
14.80
74,759
14.75
72,251
14.70
48,732
14.65
41,410
14.60
25,886
14.55
32,413
14.50
45,054
14.45
23,459
14.40
45,397
14.35
26,444
14.30
15,674
14.25
47,094
14.20
43,624
14.15
61,019
14.10
20,074
14.05
38,982
14.00S2
93,143
13.95
86,087
13.90S1
99,029
13.85
42,198
13.80
33,022
13.75
29,796
13.70
7,684
13.65
16,753
13.60
33,658
13.55
41,149
13.50
2,898【揚明光
3504】 成交價
累計成交張數
81.70
6
81.60
6
81.50
21
81.40
99
81.30
51
81.20
88
81.10
72
81.00
173
80.90
75
80.80
69
80.70
113
80.60
247
80.50
225
80.40
183
80.30
93
80.20
134
80.10
149
80.00
163
79.90
92
79.80
147
79.70
65
79.60
53
79.50
91
79.40
23
79.30
32
79.20
53
79.10
30
79.00
78
78.90
13
78.80
65
78.70
72
78.60
37
78.50
8
78.30
1
78.00
20
77.90
6
77.80
11
77.70
60
77.60
29
77.50
11
77.40
1
77.30
25
77.20
50
77.10
14
77.00
62
76.90
28
76.80
32
76.70
23
76.60
75
76.50
93
76.40
99
76.30
70
76.20
118
76.10
133
76.00
314
75.90
82
75.80
210
75.70
182
75.60
136
75.50
165
75.40
97
75.30
233
75.20
213
75.10
104
75.00P1
468
74.90
151
74.80
283
74.70
204
74.60
202
74.50
191
74.40
90
74.30
173
74.20
206
74.10P2
368
74.00
281
73.90#
146
73.80
66
73.70
17
73.60
60
73.50S2
159
73.40
99
73.30S1
356
73.20
13
73.10
41
73.00
70
72.90
15
72.80
65
72.70
33
72.60
2【昱晶
3514】 成交價
累計成交張數
33.75
113
33.70
451
33.65
29
33.60
413
33.55
579
33.50
727
33.45
383
33.40
731
33.35
226
33.30
774
33.25
256
33.20
896
33.15
1,054
33.10
2,013
33.05
1,236
33.00
2,785
32.95
691
32.90
1,517
32.85
711
32.80
2,064
32.75
840
32.70
1,477
32.65
1,041
32.60
2,108
32.55
790
32.50
2,539
32.45
1,881
32.40
1,685
32.35
1,593
32.30
2,380
32.25
1,565
32.20
2,647
32.15
2,442
32.10
1,854
32.05
1,560
32.00
3,077
31.95
1,181
31.90
1,035
31.85
678
31.80
1,009
31.75
728
31.70
2,108
31.65
891
31.60P2
3,368
31.55
1,039
31.50
2,439
31.45
982
31.40
1,244
31.35
843
31.30
1,752
31.25
759
31.20
2,122
31.15
658
31.10
1,778
31.05
773
31.00
2,596
30.95
656
30.90
802
30.85
628
30.80
1,242
30.75
351
30.70
624
30.65
346
30.60
755
30.55
178
30.50
1,498
30.45
640
30.40
1,467
30.35
477
30.30
1,185
30.25
434
30.20
1,023
30.15
1,130
30.10
1,118
30.05
1,320
30.00P1
4,779
29.95
1,423
29.90
1,639
29.85
1,800
29.80
2,358
29.75
772
29.70
1,150
29.65
464
29.60
495
29.55
694
29.50
1,174
29.45
425
29.40
940
29.35
652
29.30
1,047
29.25
542
29.20
959
29.15
1,001
29.10
754
29.05
568
29.00
1,935
28.95
722
28.90
1,292
28.85
773
28.80
1,024
28.75
598
28.70
1,338
28.65
749
28.60
1,231
28.55
430
28.50#
1,242
28.45
510
28.40S2
939
28.35
729
28.30
460
28.25
668
28.20S1
1,241
28.15
447
28.10
427
28.05
183
28.00
502
27.95
34
27.90
160
27.85
101
27.80
15【晶彩科
3535】 成交價
累計成交張數
12.15
112
12.10
817
12.05
324
12.00
715
11.95
596
11.90
1,218
11.85
834
11.80
1,299
11.75
1,611
11.70P2
1,864
11.65
1,715
11.60
1,642
11.55
1,519
11.50P1
1,888
11.45
714
11.40#
1,207
11.35S1
2,562
11.30S2
1,051
11.25
619
11.20
398
11.15
224
11.10
83
11.05
75
11.00
128
10.95
27
10.90
165
10.85
165
10.80
399
10.75
337
10.70
660
10.65
321
10.60
390
10.55
205
10.50
157
10.40
20【誠創
3536】 成交價
累計成交張數
8.60
2
8.57P1
857
8.56
15
8.55
12
8.54
22
8.50
71
8.47
6
8.46
10
8.45
18
8.43
10
8.42
2
8.41
25
8.40
142
8.39
36
8.38
11
8.37
14
8.36
19
8.35
94
8.34
40
8.33
32
8.32
1
8.31
20
8.30
70
8.29
3
8.28
33
8.26
11
8.25
6
8.24
99
8.23
4
8.22
13
8.21
21
8.20
18
8.19
7
8.18
13
8.16
19
8.15
92
8.14
4
8.12
7
8.11
20
8.10
88
8.01P2
322
7.95
2
7.93
9
7.92
7
7.85
15
7.84
1
7.83
13
7.82
1
7.80
15
7.79
18
7.78
1
7.75
22
7.74
18
7.73
4
7.72
8
7.71
8
7.70
40
7.69
22
7.68
10
7.66
18
7.65
43
7.64
3
7.63
19
7.62
27
7.61
23
7.60
17
7.59
13
7.58
15
7.57
29
7.56
24
7.55
22
7.54
62
7.53
10
7.52
2
7.50
5
7.49
155
7.45
2
7.43
5
7.41
6
7.40
55
7.38
11
7.37
6
7.36
14
7.35
6
7.34
1
7.33
3
7.32
6
7.30
8
7.28
13
7.27
8
7.26
18
7.25
24
7.24
21
7.23
16
7.22
6
7.21
6
7.20
59
7.19
5
7.18
11
7.17
5
7.16
6
7.15
39
7.14
47
7.13
55
7.12
86
7.11
33
7.10
110
7.09
13
7.08
26
7.07#
16
7.06
27
7.05
36
7.04
30
7.03
18
7.02
8
7.01
6
7.00S1
178
6.98
10
6.97
20
6.96
21
6.95S2
80
6.94
10【嘉威
3557】 成交價
累計成交張數
9.60
81
9.59
13
9.58
65
9.57
28
9.56
34
9.55
222
9.54
10
9.53
1
9.52
27
9.51
26
9.50
371
9.49
397
9.48
351
9.47
22
9.46
43
9.45
212
9.44
156
9.43
103
9.42
180
9.41
85
9.40
182
9.39
8
9.38
28
9.37
67
9.36
100
9.35
228
9.34
49
9.33
20
9.32
24
9.31
54
9.30
76
9.29
134
9.28
15
9.27
8
9.26
7
9.25
54
9.23
3
9.22
1
9.21
3
9.20
43
9.19
6
9.18
14
9.17
31
9.16
8
9.15
185
9.14
107
9.13
87
9.12
238
9.11
141
9.10P2
623
9.09
41
9.08
19
9.07
56
9.06
29
9.05
262
9.04
249
9.03
399
9.02
173
9.01
85
9.00P1
644
8.99
127
8.98
24
8.97
28
8.96
26
8.95
113
8.94
11
8.93
2
8.92
64
8.91
5
8.90
281
8.89
7
8.88
46
8.87
8
8.86
68
8.85
47
8.84
16
8.83
2
8.82
41
8.81
28
8.80
258
8.78
29
8.77
74
8.76
69
8.75
140
8.74
6
8.72
13
8.71
22
8.70
47
8.69
11
8.68
22
8.66
15
8.65
70
8.63
4
8.62
6
8.61
8
8.60
135
8.59
118
8.58
78
8.57
120
8.56
104
8.55
202
8.54
272
8.53
172
8.52
218
8.51#
166
8.50S1
456
8.49
52
8.48
30
8.47
26
8.46
33
8.45
49
8.44
16
8.43
92
8.42
57
8.41
9
8.40S2
293
8.39
22
8.38
48
8.37
11
8.36
12
8.35
68
8.34
14
8.33
2【昇陽科
3561】 成交價
累計成交張數
23.25
439
23.20
1,104
23.15
528
23.10
212
23.05
386
23.00
2,491
22.95
1,367
22.90
2,410
22.85
1,210
22.80
1,157
22.75
2,188
22.70
675
22.65
1,070
22.60
686
22.55
780
22.50
1,360
22.45
816
22.40
982
22.35
1,537
22.30
2,442
22.25
1,699
22.20
2,848
22.15
3,158
22.10
2,530
22.05
960
22.00
5,438
21.95
882
21.90
513
21.85
506
21.80P1
11,848
21.75
2,994
21.70
1,829
21.65
1,428
21.60
5,703
21.55
2,289
21.50
4,116
21.45
2,304
21.40
3,098
21.35
2,687
21.30P2
7,613
21.25
2,937
21.20
5,210
21.15
4,304
21.10
6,333
21.05
5,024
21.00#
9,339
20.95
6,347
20.90S2
7,371
20.85
3,390
20.80
5,978
20.75
2,705
20.70
5,724
20.65
3,018
20.60
4,504
20.55
2,865
20.50S1
7,800
20.45
3,318
20.40
4,743
20.35
3,130
20.30
3,277
20.25
1,734
20.20
2,636
20.15
1,901
20.10
1,899
20.05
445
20.00
1,847
19.95
578
19.90
625
19.85
352
19.80
967
19.75
430
19.70
787
19.65
377
19.60
1,044
19.55
227
19.50
398
19.45
85
19.40
89
19.35
137
19.30
2,154【穎台
3573】 成交價
累計成交張數
43.55
5
43.50
29
43.45
2
43.40
13
43.35
22
43.30
28
43.25
13
43.20
80
43.15
21
43.10
23
43.05
6
43.00
158
42.95
29
42.90
132
42.85
104
42.80P2
457
42.75
109
42.70
49
42.65
22
42.60
28
42.55
12
42.50
11
42.40
12
42.35
33
42.30
30
42.20
8
42.15
7
42.10
76
42.05
79
42.00
134
41.95
11
41.90
207
41.85
50
41.80
35
41.75
40
41.70
92
41.65
88
41.60
197
41.55
101
41.50
294
41.45
76
41.40
79
41.35
62
41.30
11
41.25
1
41.20
6
41.10
61
41.05
9
41.00
106
40.95
36
40.90
96
40.85
22
40.80
59
40.75
79
40.70
241
40.65
7
40.60
228
40.55
105
40.50
319
40.45
54
40.40
115
40.35
105
40.30
194
40.25
28
40.20
309
40.15
85
40.10
360
40.05
134
40.00P1
688
39.95
38
39.90
347
39.85
166
39.80
267
39.75
292
39.70
191
39.65
68
39.60
194
39.55
139
39.50
385
39.45
101
39.40
88
39.35
48
39.30
82
39.25
38
39.20
104
39.15
34
39.10
152
39.05#
178
39.00S1
197【新日光
3576】 成交價
累計成交張數
25.50
422
25.45
944
25.40
1,464
25.35
699
25.30
2,311
25.25
1,329
25.20
2,135
25.15
755
25.10
1,166
25.05
324
25.00
1,182
24.95
1,279
24.90
1,266
24.85
1,425
24.80
1,757
24.75
4,014
24.70
942
24.65
391
24.60
1,238
24.55
677
24.50
2,398
24.45
606
24.40
895
24.35
831
24.30
2,171
24.25
1,341
24.20
2,790
24.15
1,315
24.10
9,076
24.05
4,365
24.00
5,620
23.95
4,151
23.90
2,904
23.85
1,593
23.80
2,534
23.75
1,954
23.70
3,423
23.65
3,376
23.60
6,591
23.55
4,559
23.50
11,767
23.45
4,772
23.40
5,928
23.35
5,196
23.30
10,682
23.25
4,389
23.20
9,924
23.15
7,829
23.10
11,694
23.05
4,872
23.00P1
15,618
22.95
4,930
22.90
5,588
22.85
4,813
22.80
7,514
22.75
4,850
22.70
7,892
22.65
4,405
22.60P2
14,152
22.55
9,472
22.50
13,226
22.45
7,200
22.40
11,410
22.35
8,681
22.30
12,414
22.25
7,597
22.20#
8,758
22.15
4,292
22.10S1
7,188
22.05
3,207
22.00
4,200
21.95
1,525
21.90
3,565
21.85
5,225
21.80
2,333
21.75
1,826
21.70
3,217
21.65
1,672
21.60
3,358
21.55
2,060
21.50S2
6,810
21.45
1,972
21.40
2,513
21.35
1,270
21.30
2,791
21.25
825
21.20
695
21.10
389
21.05
73
21.00
1,021【介面
3584】 成交價
累計成交張數
24.85
53
24.80
332
24.75
262
24.70
249
24.65
251
24.60
398
24.55
215
24.50
355
24.45
208
24.40
393
24.35
252
24.30
930
24.25
615
24.20P2
1,163
24.15
761
24.10
922
24.05
817
24.00P1
1,990
23.95
760
23.90
924
23.85
803
23.80
976
23.75
505
23.70
502
23.65
269
23.60
538
23.55
183
23.50
462
23.45
603
23.40
494
23.35#
402
23.30
240
23.25
73
23.20
81
23.15
155
23.10
148
23.05
69
23.00
200
22.95
18
22.90
227
22.85
118
22.80
414
22.75
119
22.70
370
22.65
230
22.60
231
22.55
85
22.50
145
22.45
176
22.40
223
22.35
258
22.30
595
22.25
166
22.20
417
22.15
443
22.10
973
22.05
449
22.00S2
1,158
21.95
785
21.90S1
1,216
21.85
727
21.80
272
21.75
308
21.70
147
21.65
36
21.60
208
21.55
11
21.50
143
21.45
16
21.40
20
21.35
4
21.30
17【艾笛森
3591】 成交價
累計成交張數
42.60
7
42.55
32
42.50
72
42.45
21
42.40
76
42.35
2
42.30
70
42.25
15
42.20
47
42.15
63
42.10
42
42.05
2
42.00
139
41.95
26
41.90
194
41.85
71
41.80
230
41.75
29
41.70
113
41.65
189
41.60
91
41.55
76
41.50
421
41.45
79
41.40
84
41.35
95
41.30
273
41.25
40
41.20
333
41.15
77
41.10
225
41.05
115
41.00
560
40.95
88
40.90
171
40.85
17
40.80
132
40.75
27
40.70
246
40.65
15
40.60
94
40.55
16
40.50
272
40.45
29
40.40
25
40.35
3
40.30
161
40.25
40
40.20
141
40.15
124
40.10
269
40.05
230
40.00P2
633
39.95
173
39.90
286
39.85
167
39.80
151
39.75
199
39.70
267
39.65
93
39.60
487
39.55
137
39.50
215
39.45
7
39.40
24
39.35
3
39.30
60
39.25
4
39.20
129
39.15P1
800
39.10
33
39.00
71
38.95
36
38.90
72
38.85
16
38.80
218
38.75
65
38.70
87
38.65
79
38.60
113
38.55
34
38.50
94
38.45
54
38.40
154
38.35
162
38.30
228
38.25
122
38.20
227
38.15
104
38.10
166
38.05
101
38.00
362
37.95
74
37.90
93
37.85
81
37.80
146
37.75
87
37.70
267
37.65
85
37.60
271
37.55
151
37.50
246
37.45
68
37.40
303
37.35
177
37.30#
195
37.25
162
37.20S1
185
37.15S2
175
37.10
173
37.05
62
37.00
87
36.95
13
36.90
22
36.85
33
36.80
62
36.75
42
36.70
143
36.65
30
36.60
131
36.55
140
36.50
99
36.45
9
36.40
19
36.35
7
36.30
2
36.25
2
36.20
8
36.10
17
36.05
6
36.00
20【力銘
3593】 成交價
累計成交張數
10.65
4
10.60
2
10.50
28
10.45
22
10.40
134
10.35
84
10.30
230
10.25
62
10.20
113
10.15
270
10.10
202
10.05
151
10.00
113
9.99
44
9.98
23
9.97
104
9.96
58
9.95
23
9.94
4
9.93
37
9.92
31
9.91
13
9.90
84
9.89
28
9.87
2
9.86
25
9.85
34
9.84
7
9.83
25
9.82
47
9.81
16
9.80
12
9.79
17
9.78
3
9.76
24
9.75
23
9.72
1
9.70
13
9.66
7
9.64
6
9.63
2
9.62
6
9.60
5
9.59
15
9.58
9
9.55
1
9.53
2
9.52
3
9.51
19
9.50
4
9.49
6
9.48
26
9.47
2
9.46
6
9.45
10
9.44
5
9.43
20
9.42
45
9.41
5
9.40
51
9.39
5
9.38
27
9.37
47
9.36
31
9.35
18
9.34
1
9.33
23
9.32
2
9.31
72
9.30
84
9.29
29
9.28
22
9.27
11
9.26
38
9.25
12
9.24
36
9.23
50
9.22
52
9.21
242
9.20
320
9.19
95
9.18
61
9.17
88
9.16P2
697
9.15
173
9.14
90
9.13
150
9.12
84
9.11
25
9.10
107
9.09
36
9.08
1
9.07
5
9.06
32
9.05
41
9.04
59
9.03
54
9.02
59
9.01
44
9.00
390
8.99
16
8.98
62
8.97
62
8.96
53
8.95
123
8.94
61
8.93
78
8.92
98
8.91
23
8.90
71
8.89
9
8.88
23
8.87
34
8.86
99
8.85
83
8.84
53
8.83
61
8.82
77
8.81
108
8.80
234
8.79
140
8.78
48
8.77
44
8.76
67
8.75
122
8.74
28
8.73
38
8.72
116
8.71
118
8.70P1
1,115
8.69
179
8.68#
125
8.67
44
8.66
139
8.65
135
8.64
76
8.63
56
8.62
98
8.61
66
8.60S1
346
8.59
56
8.58
140
8.57
126
8.56
166
8.55
227
8.54
78
8.53
149
8.52
162
8.51
47
8.50S2
285
8.49
25
8.48
93
8.47
76
8.46
186
8.45
155
8.44
35
8.43
14
8.42
40
8.41
40
8.40
72
8.39
2
8.38
21【旺能
3599】 成交價
累計成交張數
17.40
92
17.35
84
17.30
93
17.25
29
17.20
38
17.15
81
17.10
161
17.05
60
17.00
223
16.95
235
16.90
112
16.85
273
16.80
366
16.75
426
16.70
587
16.65
206
16.60
341
16.55
203
16.50
325
16.45
170
16.40
262
16.35
770
16.30
269
16.25
190
16.20
196
16.15
73
16.10
126
16.05
37
16.00
141
15.95
1,128
15.90
621
15.85
489
15.80
1,036
15.75
592
15.70
873
15.65
481
15.60
819
15.55
458
15.50
1,289
15.45
761
15.40
1,305
15.35
1,107
15.30
1,442
15.25
1,072
15.20P2
1,576
15.15
874
15.10
1,109
15.05
1,048
15.00
1,540
14.95
842
14.90P1
2,001
14.85
538
14.80
452
14.75
669
14.70
754
14.65#
301
14.60S1
666
14.55S2
534
14.50
376
14.45
231
14.40
353
14.35
70
14.30
163
14.25
218
14.20
301
14.15
139
14.10
30
14.05
28
14.00
73【洋華
3622】 成交價
累計成交張數
58.60
7
58.50
3
58.40
5
58.30
10
58.20
16
58.10
11
58.00
69
57.90
18
57.80
35
57.70
25
57.60
95
57.50
512
57.40
246
57.30
371
57.20
268
57.10
133
57.00
512
56.90
178
56.80
227
56.70
206
56.60
220
56.50
270
56.40
40
56.30
119
56.20
53
56.10
91
56.00
251
55.90
173
55.80
217
55.70
479
55.60
659
55.50P2
1,135
55.40
731
55.30
891
55.20
1,107
55.10
954
55.00P1
2,394
54.90
632
54.80
767
54.70
298
54.60
408
54.50
630
54.40
316
54.30
363
54.20
578
54.10#
856
54.00S1
694
53.90
438
53.80
433
53.70
481
53.60
446
53.50
555
53.40
542
53.30
316
53.20
300
53.10
226
53.00S2
602
52.90
136
52.80
160
52.70
82
52.60
69
52.50
75
52.40
123
52.30
266
52.20
344
52.10
216
52.00
98【圓展
3669】 成交價
累計成交張數
21.85
6
21.80
30
21.75
34
21.70
76
21.65
49
21.60
34
21.55
10
21.50
31
21.45
24
21.40
73
21.35
12
21.30
13
21.25
36
21.20
98
21.15
68
21.10P2
157
21.05
114
21.00P1
162
20.95
95
20.90
99
20.85
10
20.80
25
20.75
15
20.70
33
20.65
6
20.60
24
20.55
27
20.50
45
20.45#
62
20.40
127
20.35
95
20.30
55
20.25
41
20.20S1
196
20.15
35
20.10S2
153
20.05
52
20.00
16【F-TPK
3673】 成交價
累計成交張數 518.00
321 517.00
256 516.00
295 515.00
737 514.00
1,326 513.00
1,738 512.00P2
2,054 511.00
1,991 510.00P1
2,956 509.00#
2,939 508.00
2,359 507.00
1,972 506.00
1,499 505.00
1,255 504.00
480 503.00
463 502.00
370 501.00
310 500.00
657 499.50
214 499.00
473 498.50
260 498.00
464 497.50
273 497.00
486 496.50
457 496.00
932 495.50
1,190 495.00
1,948 494.50
733 494.00
1,348 493.50
1,818 493.00
2,392 492.50
2,380 492.00
2,500 491.50
2,025 491.00S2
2,619 490.50
1,449 490.00S1
4,421 489.50
1,001 489.00
2,062 488.50
937 488.00
1,930 487.50
1,583 487.00
1,877 486.50
878 486.00
1,292 485.50
550 485.00
1,580 484.50
512 484.00
2,372 483.50
810 483.00
1,357 482.50
867 482.00
1,356 481.50
630 481.00
1,706 480.50
592 480.00
1,577 479.50
549 479.00
983 478.50
625 478.00
1,375 477.50
738 477.00
1,327 476.50
477 476.00
1,054 475.50
1,073 475.00
920 474.50
740 474.00
805 473.50
460 473.00
484 472.50
263 472.00
606 471.50
321 471.00
309 470.50
401 470.00
1,136 469.50
101 469.00
45 468.50
104 468.00
349 467.50
296 467.00
186 466.50
455 466.00
659 465.50
338 465.00
1,008 464.50
464 464.00
1,070 463.50
354 463.00
1,312 462.50
830 462.00
869 461.50
462 461.00
807 460.50
996 460.00
1,516 459.50
636 459.00
1,645 458.50
411 458.00
1,016 457.50
857 457.00
566 456.50
285 456.00
418 455.50
79 455.00
123 453.00
592★ 資料來源：臺灣證券交易所 2013/2/4 15:38:55