回到頂端
|||
熱門: 小七優惠 颱風 85度C

■全球能源期貨指數一覽

中央商情網/ 2013.02.02 00:00
2013年 2月 1日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLH13 (Mar '13)

97.77s

+0.28

97.42

98.15

96.51Crude Oil WTI

CLJ13 (Apr '13)

98.24s

+0.28

97.88

98.60

97.00Crude Oil WTI

CLK13 (May '13)

98.66s

+0.25

98.44

99.03

97.53Crude Oil WTI

CLM13 (Jun '13)

99.02s

+0.25

98.79

99.40

97.94Heating Oil

HOH13 (Mar '13)

3.1606s

+0.0419

3.1208

3.1691

3.1095Heating Oil

HOJ13 (Apr '13)

3.1447s

+0.0382

3.1068

3.1533

3.0975Heating Oil

HOK13 (May '13)

3.1866s

+0.0371

3.1439

3.1945

3.1414Heating Oil

HOM13 (Jun '13)

3.1619s

+0.0340

3.1279

3.1698

3.1206Gasoline RBOB

RBH13 (Mar '13)

3.0536s

+0.0219

3.0306

3.0663

3.0023Gasoline RBOB

RBJ13 (Apr '13)

3.2062s

+0.0253

3.1800

3.2161

3.1589Gasoline RBOB

RBK13 (May '13)

3.1700s

+0.0250

3.1418

3.1790

3.1285Gasoline RBOB

RBM13 (Jun '13)

3.1187s

+0.0268

3.0914

3.1274

3.0793Natural Gas

NGH13 (Mar '13)

3.301s

-0.038

3.328

3.387

3.278Natural Gas

NGJ13 (Apr '13)

3.353s

-0.039

3.379

3.437

3.330Natural Gas

NGK13 (May '13)

3.415s

-0.037

3.430

3.496

3.392Natural Gas

NGM13 (Jun '13)

3.478s

-0.037

3.506

3.558

3.456Crude Oil Brent

CBH13 (Mar '13)

116.76s

+1.21

115.77

117.07

115.40Crude Oil Brent

CBJ13 (Apr '13)

115.80s

+1.26

114.90

116.10

114.39Crude Oil Brent

CBK13 (May '13)

114.97s

+1.28

113.84

115.25

113.53Crude Oil Brent

CBM13 (Jun '13)

114.22s

+1.28

112.93

114.47

112.78Ethanol Futures

ZKG13 (Feb '13)

2.469s

+0.011

2.490

2.490

2.469Ethanol Futures

ZKH13 (Mar '13)

2.476s

+0.010

2.481

2.504

2.471Ethanol Futures

ZKJ13 (Apr '13)

2.476s

+0.010

2.484

2.500

2.472Ethanol Futures

ZKK13 (May '13)

2.456s

+0.010

2.465

2.476

2.450

社群留言