指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLH13 (Mar '13)
97.77s
+0.28
97.42
98.15
96.51Crude Oil WTI
CLJ13 (Apr '13)
98.24s
+0.28
97.88
98.60
97.00Crude Oil WTI
CLK13 (May '13)
98.66s
+0.25
98.44
99.03
97.53Crude Oil WTI
CLM13 (Jun '13)
99.02s
+0.25
98.79
99.40
97.94Heating Oil
HOH13 (Mar '13)
3.1606s
+0.0419
3.1208
3.1691
3.1095Heating Oil
HOJ13 (Apr '13)
3.1447s
+0.0382
3.1068
3.1533
3.0975Heating Oil
HOK13 (May '13)
3.1866s
+0.0371
3.1439
3.1945
3.1414Heating Oil
HOM13 (Jun '13)
3.1619s
+0.0340
3.1279
3.1698
3.1206Gasoline RBOB
RBH13 (Mar '13)
3.0536s
+0.0219
3.0306
3.0663
3.0023Gasoline RBOB
RBJ13 (Apr '13)
3.2062s
+0.0253
3.1800
3.2161
3.1589Gasoline RBOB
RBK13 (May '13)
3.1700s
+0.0250
3.1418
3.1790
3.1285Gasoline RBOB
RBM13 (Jun '13)
3.1187s
+0.0268
3.0914
3.1274
3.0793Natural Gas
NGH13 (Mar '13)
3.301s
-0.038
3.328
3.387
3.278Natural Gas
NGJ13 (Apr '13)
3.353s
-0.039
3.379
3.437
3.330Natural Gas
NGK13 (May '13)
3.415s
-0.037
3.430
3.496
3.392Natural Gas
NGM13 (Jun '13)
3.478s
-0.037
3.506
3.558
3.456Crude Oil Brent
CBH13 (Mar '13)
116.76s
+1.21
115.77
117.07
115.40Crude Oil Brent
CBJ13 (Apr '13)
115.80s
+1.26
114.90
116.10
114.39Crude Oil Brent
CBK13 (May '13)
114.97s
+1.28
113.84
115.25
113.53Crude Oil Brent
CBM13 (Jun '13)
114.22s
+1.28
112.93
114.47
112.78Ethanol Futures
ZKG13 (Feb '13)
2.469s
+0.011
2.490
2.490
2.469Ethanol Futures
ZKH13 (Mar '13)
2.476s
+0.010
2.481
2.504
2.471Ethanol Futures
ZKJ13 (Apr '13)
2.476s
+0.010
2.484
2.500
2.472Ethanol Futures
ZKK13 (May '13)
2.456s
+0.010
2.465
2.476
2.450