回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■美國主要科技股收盤價

中央商情網/ 2013.02.02 00:00
2013年 2月 1日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

50.88

0.36

0.71

50.77

51.18

50.55

50.52

50.40

0.95ASI

Analog Devices

19.99

0.01

0.05

19.99

20.14

19.88

19.98

19.92

0.35AAPL

Apple Computer

453.62

-1.87

-0.41

459.11

459.48

448.35

455.49

439.88

3.12AMAT

Applied Material

13.17

0.26

2.01

12.93

13.19

12.87

12.91

12.83

2.65EBAY

BAY UN

57.21

1.28

2.29

56.41

57.26

56.14

55.93

56.53

1.20CSCO

Cisco Systems

20.84

0.27

1.31

20.73

20.90

20.60

20.57

21.15

-1.47CA

Compaq Associates

25.03

0.21

0.85

24.94

25.20

24.92

24.82

25.05

-0.08CSC

Computer Science

42.70

0.90

2.15

42.07

42.89

41.95

41.80

42.44

0.61DELL

Dell Computer

13.63

0.39

2.95

14.00

14.17

13.51

13.24

13.16

3.57EMC

EMC

24.85

0.24

0.98

24.79

24.95

24.67

24.61

25.26

-1.62EDS

Electronic Data System

1.45

-0.07

-4.61

1.47

1.51

1.45

1.52

1.48

-2.03HPQ

Hewlett-Packard

16.46

-0.05

-0.30

16.67

16.75

16.42

16.51

16.99

-3.12IBM

IBM

205.18

2.11

1.04

204.65

205.35

203.84

203.07

204.97

0.10INTC

Intel

21.36

0.32

1.52

21.22

21.36

21.09

21.04

20.96

1.91INTU

Intuit

62.90

0.52

0.83

62.93

63.17

62.40

62.38

63.71

-1.27LSI

LSI Logic

7.38

0.34

4.83

7.13

7.47

7.03

7.04

7.32

0.82LRCX

Lam Research

41.72

0.58

1.41

41.37

42.00

41.37

41.14

41.84

-0.29LSCC

Lattice Semiconductor

4.63

0.18

4.05

4.49

4.63

4.45

4.45

4.36

6.19MU

Micron Technology

7.83

0.27

3.57

7.65

7.84

7.65

7.56

7.87

-0.51MSFT

Microsoft

27.93

0.46

1.68

27.67

28.05

27.55

27.47

27.88

0.18NSM

National Semiconductor

36.70

0.61

1.69

36.00

37.77

35.88

36.09

34.61

6.04NOK

NOKIA

4.00

0.08

2.04

4.02

4.12

3.97

3.92

4.20

-4.76ORCL

Oracle

36.23

0.72

2.03

35.86

36.31

35.81

35.51

35.38

2.40STM

STMicroelectronics

9.08

0.45

5.21

8.88

9.09

8.88

8.63

8.57

5.95SGI

Silicon Graphics

14.53

-0.01

-0.07

14.36

15.19

14.11

14.54

12.98

11.94STK

Storage Technology

15.74

0.23

1.48

15.67

15.79

15.58

15.51

15.68

0.38TLAB

Tellas

2.11

-0.17

-7.46

2.16

2.18

2.06

2.28

2.29

-7.86TER

Teradne

16.64

0.48

2.97

16.29

16.75

16.22

16.16

16.56

0.48TXN

Texas Instrument

33.72

0.64

1.94

33.18

33.75

33.08

33.08

32.80

2.81XLNX

Xilinx

37.16

0.67

1.84

36.59

37.20

36.52

36.49

36.85

0.84YHOO

Yahoo

19.76

0.13

0.66

19.77

19.83

19.58

19.63

20.37

-3.00

社群留言