票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
50.88
0.36
0.71
50.77
51.18
50.55
50.52
50.40
0.95ASI
Analog Devices
19.99
0.01
0.05
19.99
20.14
19.88
19.98
19.92
0.35AAPL
Apple Computer
453.62
-1.87
-0.41
459.11
459.48
448.35
455.49
439.88
3.12AMAT
Applied Material
13.17
0.26
2.01
12.93
13.19
12.87
12.91
12.83
2.65EBAY
BAY UN
57.21
1.28
2.29
56.41
57.26
56.14
55.93
56.53
1.20CSCO
Cisco Systems
20.84
0.27
1.31
20.73
20.90
20.60
20.57
21.15
-1.47CA
Compaq Associates
25.03
0.21
0.85
24.94
25.20
24.92
24.82
25.05
-0.08CSC
Computer Science
42.70
0.90
2.15
42.07
42.89
41.95
41.80
42.44
0.61DELL
Dell Computer
13.63
0.39
2.95
14.00
14.17
13.51
13.24
13.16
3.57EMC
EMC
24.85
0.24
0.98
24.79
24.95
24.67
24.61
25.26
-1.62EDS
Electronic Data System
1.45
-0.07
-4.61
1.47
1.51
1.45
1.52
1.48
-2.03HPQ
Hewlett-Packard
16.46
-0.05
-0.30
16.67
16.75
16.42
16.51
16.99
-3.12IBM
IBM
205.18
2.11
1.04
204.65
205.35
203.84
203.07
204.97
0.10INTC
Intel
21.36
0.32
1.52
21.22
21.36
21.09
21.04
20.96
1.91INTU
Intuit
62.90
0.52
0.83
62.93
63.17
62.40
62.38
63.71
-1.27LSI
LSI Logic
7.38
0.34
4.83
7.13
7.47
7.03
7.04
7.32
0.82LRCX
Lam Research
41.72
0.58
1.41
41.37
42.00
41.37
41.14
41.84
-0.29LSCC
Lattice Semiconductor
4.63
0.18
4.05
4.49
4.63
4.45
4.45
4.36
6.19MU
Micron Technology
7.83
0.27
3.57
7.65
7.84
7.65
7.56
7.87
-0.51MSFT
Microsoft
27.93
0.46
1.68
27.67
28.05
27.55
27.47
27.88
0.18NSM
National Semiconductor
36.70
0.61
1.69
36.00
37.77
35.88
36.09
34.61
6.04NOK
NOKIA
4.00
0.08
2.04
4.02
4.12
3.97
3.92
4.20
-4.76ORCL
Oracle
36.23
0.72
2.03
35.86
36.31
35.81
35.51
35.38
2.40STM
STMicroelectronics
9.08
0.45
5.21
8.88
9.09
8.88
8.63
8.57
5.95SGI
Silicon Graphics
14.53
-0.01
-0.07
14.36
15.19
14.11
14.54
12.98
11.94STK
Storage Technology
15.74
0.23
1.48
15.67
15.79
15.58
15.51
15.68
0.38TLAB
Tellas
2.11
-0.17
-7.46
2.16
2.18
2.06
2.28
2.29
-7.86TER
Teradne
16.64
0.48
2.97
16.29
16.75
16.22
16.16
16.56
0.48TXN
Texas Instrument
33.72
0.64
1.94
33.18
33.75
33.08
33.08
32.80
2.81XLNX
Xilinx
37.16
0.67
1.84
36.59
37.20
36.52
36.49
36.85
0.84YHOO
Yahoo
19.76
0.13
0.66
19.77
19.83
19.58
19.63
20.37
-3.00