回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 02月 01日

中央商情網/ 2013.02.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

91.50

43

91.40

26

91.30

122

91.20P1

551

91.10P2

431

91.00

352

90.90

231

90.80

215

90.70

200

90.60#

336

90.50

370

90.40

343

90.30

822

90.20

782

90.10S2

1,002

90.00S1

1,916

89.90

775

89.80

458

89.70

479

89.60

354

89.50

320

89.40

250

89.30

306

89.20

289

89.10

357

89.00

189

88.90

86

88.80

121

88.70

217

88.60

308

88.50

225

88.40

149

88.30

225

88.20

252

88.10

244

88.00

332

87.90

176

87.80

287

87.70

424

87.60

78

87.50

136

87.40

80

87.30

112

87.20

138

87.10

263

87.00

50

86.90

35

86.80

31

86.70

67

86.60

72

86.50

132

86.40

112

86.30

142

86.20

92

86.10

55

86.00

95

85.90

11

85.80

30

85.70

32

85.60

69

85.50

147

85.40

98

85.30

117

85.20

288

85.10

144

85.00

536

84.90

121

84.80

90

84.70

79

84.60

68

84.50

106

84.40

84

84.30

214

84.20

153

84.10

109

84.00

136

83.90

40

83.80

130

83.70

70

83.60

3【台端  

3432】 成交價

累計成交張數

10.80

15

10.75

14

10.70

42

10.65

67

10.60

169

10.55

57

10.50P1

245

10.45

107

10.40

172

10.35P2

215

10.30#

237

10.25S2

125

10.20S1

136

10.15

68

10.10

33【維熹  

3501】 成交價

累計成交張數

42.15

3

42.05

1

42.00

22

41.95

9

41.90

17

41.85

24

41.80

48

41.75

2

41.70

18

41.65

10

41.60

51

41.55

44

41.50P2

152

41.45

36

41.40

120

41.35

71

41.30

133

41.25

77

41.20P1

163

41.15

150

41.10#

128

41.05

19

41.00S1

134

40.95

46

40.90

80

40.85

54

40.80S2

115

40.75

66

40.70

40

40.65

39

40.60

50

40.55

13

40.50

48

40.45

10

40.40

45

40.35

10

40.30

59

40.25

14

40.20

40【嘉澤  

3533】 成交價

累計成交張數

89.50

22

89.40

25

89.30

47

89.20

13

89.10

32

89.00

83

88.90

17

88.80

20

88.70

15

88.60

76

88.50

160

88.40

74

88.30

134

88.20

208

88.10

211

88.00P1

588

87.90

303

87.80P2

370

87.70

180

87.60

256

87.50

211

87.40

176

87.30

195

87.20

337

87.10

249

87.00

290

86.90#

117

86.80

133

86.70

91

86.60

153

86.50

94

86.40

92

86.30

13

86.20

120

86.10

56

86.00

111

85.90

136

85.80

182

85.70S2

203

85.60

143

85.50

159

85.40

90

85.30

140

85.20

99

85.10

88

85.00

181

84.90

85

84.80S1

207

84.70

189

84.60

172

84.50

193

84.40

96

84.30

178

84.20

202

84.10

26

84.00

39【聯穎  

3550】 成交價

累計成交張數

12.30

6

12.25P1

53

12.20

40

12.15

12

12.10P2

48

12.05#

115

12.00S1

133

11.95

32

11.90S2

93

11.85

67

11.80

14

11.75

15

11.70

13

11.65

10

11.60

5【宏致  

3605】 成交價

累計成交張數

36.60

4

36.50

10

36.40

35

36.35

1

36.30

44

36.25

30

36.20

68

36.15

21

36.10

69

36.05

11

36.00P2

151

35.95

58

35.90

58

35.85

118

35.80

123

35.75

92

35.70P1

161

35.65

92

35.60

106

35.55

42

35.50

147

35.45

139

35.40

77

35.35

13

35.30

60

35.25

11

35.20

11

35.15

15

35.10

9

35.05

3

35.00

34

34.95

20

34.90

23

34.85

26

34.80

70

34.75

23

34.70

13

34.65

30

34.60

22

34.55

7

34.50

41

34.45

26

34.40

51

34.35

47

34.30

67

34.25

91

34.20

44

34.15

27

34.10

30

34.05

30

34.00

120

33.95

44

33.90

38

33.85

14

33.80

16

33.75

9

33.70

69

33.65

71

33.60

49

33.55

3

33.50

42

33.45

19

33.40

20

33.35

2

33.30

28

33.25

41

33.20

98

33.15

59

33.10#

116

33.05

38

33.00S2

118

32.95

54

32.90

30

32.85

9

32.80

19

32.75

28

32.65

4

32.60

9

32.55

28

32.50

57

32.45

4

32.40

59

32.35

46

32.30S1

118

32.25

34

32.20

41

32.10

6【谷崧  

3607】 成交價

累計成交張數

63.90P2

121

63.80

81

63.70P1

203

63.60#

193

63.50S1

903

63.40

400

63.30

266

63.20

198

63.10

132

63.00

337

62.90

263

62.80

348

62.70

482

62.60

316

62.50

462

62.40

218

62.30

104

62.20

35

62.10

91

62.00

144

61.90

101

61.80

122

61.70

104

61.60

66

61.50

157

61.40

94

61.30

167

61.20

197

61.10

196

61.00

262

60.90

61

60.80

67

60.70

73

60.60

65

60.50

217

60.40

60

60.30

92

60.20

121

60.10

409

60.00S2

556

59.90

110

59.80

63

59.70

72

59.60

157

59.50

211

59.40

68

59.30

26

59.20

128

59.10

166

59.00

143

58.90

82

58.80

59

58.70

29

58.60

40

58.50

85

58.40

11

58.30

13

58.20

48

58.10

41

58.00

79

57.90

1【達邁  

3645】 成交價

累計成交張數

33.75

11

33.70

24

33.65

7

33.60

34

33.55

48

33.50

118

33.45

23

33.40

75

33.35

27

33.30

10

33.25

44

33.20

21

33.15

4

33.10

77

33.05

9

33.00

51

32.95

2

32.90

6

32.85

8

32.80

63

32.75

37

32.70

115

32.65

44

32.60

80

32.55

13

32.50

176

32.45

11

32.40

57

32.35

30

32.30

53

32.25

70

32.20

95

32.15

82

32.10

100

32.05

58

32.00P2

302

31.95

62

31.90

91

31.85

173

31.80

102

31.75

43

31.70

91

31.65

34

31.60

108

31.55

13

31.50

72

31.45

14

31.40

121

31.35

28

31.30

75

31.25

27

31.20

58

31.15

63

31.10

183

31.05

120

31.00

237

30.95

5

30.90

15

30.85

3

30.80

46

30.75

32

30.70

87

30.65

2

30.60

25

30.55

28

30.50

26

30.45

2

30.40

7

30.35

8

30.30

19

30.25

28

30.20

27

30.10

13

30.05

1

30.00P1

341

29.95

43

29.90

108

29.85

8

29.80

26

29.75

15

29.70

88

29.65

103

29.60

80

29.55

46

29.50

151

29.45

18

29.40

114

29.35

183

29.30#

411

29.25S2

238

29.20

116

29.15

77

29.10

181

29.05

130

29.00S1

333

28.95

12

28.90

76

28.85

34

28.80

3【健策  

3653】 成交價

累計成交張數

66.50

5

66.40

6

66.30

38

66.20

45

66.10

34

66.00

157

65.90

45

65.80

97

65.70

138

65.60

115

65.50

218

65.40

162

65.30

116

65.20

109

65.10

97

65.00P2

240

64.90

70

64.80

180

64.70

149

64.60

204

64.50

221

64.40

93

64.30

57

64.20

112

64.10

81

64.00

203

63.90

190

63.80P1

286

63.70

186

63.60

169

63.50

204

63.40

144

63.30

150

63.20

157

63.10

150

63.00#

203

62.90

50

62.80

53

62.70

65

62.60

52

62.50

62

62.40

46

62.30

129

62.20

167

62.10

120

62.00S2

174

61.90

148

61.80S1

254

61.70

163

61.60

67

61.50

111

61.40

124

61.30

44

61.20

9

61.10

2

61.00

9

60.90

1

60.80

1

60.70

4

60.30

5【新至陞 

3679】 成交價

累計成交張數

57.10

3

57.00

20

56.90

2

56.80

12

56.70

4

56.60

23

56.50

34

56.40

15

56.30

16

56.20

33

56.10

8

56.00

138

55.90

70

55.80

96

55.70

148

55.60

71

55.50

98

55.40

40

55.30

80

55.20

57

55.10

110

55.00P1

223

54.90

57

54.80

95

54.70

49

54.60

116

54.50P2

181

54.40

89

54.30

126

54.20

155

54.10

70

54.00

89

53.90

66

53.80

92

53.70

72

53.60

79

53.50

23

53.40

34

53.30

26

53.20

12

53.10#

851

53.00

145

52.90

131

52.80

154

52.70S2

157

52.60S1

160

52.50

34

52.40

12

52.30

10

52.20

13

52.10

15

52.00

16

51.90

4

51.80

7

51.70

50

51.60

33

51.50

39

51.40

14

51.30

2

51.20

10

51.00

15

50.90

27

50.80

6

50.70

1

50.60

9

50.50

58

50.40

51

50.30

154

50.20

79

50.10

65

50.00

77

49.90

1

49.80

5

49.70

9

49.65

11

49.60

24

49.55

6

49.50

51

49.45

17

49.40

37

49.35

7

49.30

40

49.25

3【F-臻鼎 

4958】 成交價

累計成交張數

74.50

97

74.40

16

74.30

250

74.20

26

74.00

92

73.90

2

73.80

68

73.70

68

73.60

289

73.50

39

73.40

39

73.20

43

73.10

33

73.00

254

72.90

743

72.80

986

72.70

1,062

72.60

924

72.50

2,164

72.40

972

72.30

818

72.20

946

72.10

1,594

72.00P1

3,768

71.90P2

2,411

71.80

2,224

71.70

1,500

71.60

1,492

71.50#

2,043

71.40

1,338

71.30

970

71.20

746

71.10

728

71.00

1,139

70.90

293

70.80

333

70.70

320

70.60

1,219

70.50

1,795

70.40

1,940

70.30

1,910

70.20

1,844

70.10

2,086

70.00S1

5,756

69.90S2

3,701

69.80

2,549

69.70

2,185

69.60

2,008

69.50

3,003

69.40

1,353

69.30

870

69.20

1,413

69.10

1,129

69.00

2,727

68.90

1,533

68.80

1,440

68.70

1,708

68.60

1,892

68.50

3,025

68.40

1,650

68.30

2,468

68.20

2,016

68.10

1,675

68.00

2,986

67.90

2,268

67.80

2,623

67.70

1,707

67.60

1,909

67.50

2,321

67.40

1,017

67.30

1,186

67.20

1,188

67.10

1,457

67.00

2,015

66.90

1,251

66.80

1,651

66.70

1,750

66.60

1,873

66.50

1,514

66.40

796

66.30

477

66.20

705

66.10

901

66.00

1,721

65.90

1,059

65.80

1,577

65.70

1,420

65.60

1,548

65.50

988

65.40

948

65.30

625

65.20

731

65.10

83

65.00

190

64.90

50【瀚宇博 

5469】 成交價

累計成交張數

13.50

46

13.45

261

13.40

1,003

13.35P2

1,701

13.30P1

1,948

13.25

702

13.20

941

13.15

1,399

13.10

956

13.05#

718

13.00

751

12.95

572

12.90S1

1,572

12.85S2

1,378

12.80

773

12.75

659

12.70

293

12.65

44

12.60

37【競國  

6108】 成交價

累計成交張數

19.75

21

19.70

59

19.65

42

19.60

140

19.55

73

19.50

312

19.45

165

19.40

469

19.35

557

19.30

209

19.25

100

19.20

192

19.15

157

19.10

462

19.05

478

19.00P1

931

18.95

514

18.90P2

590

18.85#

531

18.80S2

369

18.75

100

18.70

198

18.65

162

18.60S1

369

18.55

219

18.50

112

18.45

59

18.40

39

18.35

69

18.30

133

18.25

40

18.20

7【鎰勝  

6115】 成交價

累計成交張數

42.40

14

42.35

59

42.30P1

252

42.25P2

69

42.20#

283

42.15

14

42.10

163

42.05

44

42.00S2

282

41.95

65

41.90

150

41.85

89

41.80S1

307

41.75

90

41.70

134

41.65

98

41.60

149

41.55

20

41.50

64

41.40

31

41.30

3

41.25

20

41.20

15

41.15

2【金橋  

6133】 成交價

累計成交張數

9.12

12

9.00

37

8.99

15

8.98

6

8.97

31

8.96

38

8.95

22

8.94

13

8.93P1

129

8.92

76

8.91

46

8.90

99

8.89

38

8.88P2

101

8.87#

96

8.86

69

8.85

81

8.84

31

8.83

8

8.82

21

8.81

4

8.80S1

143

8.79

3

8.78

51

8.76

1

8.74

1

8.73

4

8.72

2

8.71

13

8.70S2

98

8.69

1

8.68

28

8.67

10

8.66

49

8.65

18

8.62

18

8.60

55

8.58

36

8.57

1

8.52

3【柏承  

6141】 成交價

累計成交張數

11.90

6

11.80P2

19

11.75

5

11.70P1

148

11.65#

166

11.60S1

292

11.55S2

223

11.50

181

11.45

36

11.40

2

11.00

15【嘉聯益 

6153】 成交價

累計成交張數

39.00

47

38.95

40

38.90

22

38.85

24

38.80

46

38.75

13

38.70

80

38.65

194

38.60

580

38.55

411

38.50

632

38.45

409

38.40

458

38.35

314

38.30

886

38.25

403

38.20

1,681

38.15

1,881

38.10

2,155

38.05

1,353

38.00

2,394

37.95

894

37.90

1,338

37.85

1,250

37.80P1

2,944

37.75

2,323

37.70P2

2,595

37.65

1,128

37.60

1,455

37.55

1,082

37.50#

1,435

37.45

969

37.40S2

1,673

37.35

923

37.30

848

37.25

442

37.20

948

37.15

820

37.10

1,140

37.05

1,384

37.00S1

2,354

36.95

676

36.90

1,045

36.85

914

36.80

734

36.75

351

36.70

1,145

36.65

412

36.60

882

36.55

639

36.50

1,184

36.45

713

36.40

475

36.35

179

36.30

115

36.20

85

36.15

47

36.10

407

36.05

401

36.00

1,595

35.95

147

35.90

29

35.85

60

35.80

53【鈞寶  

6155】 成交價

累計成交張數

21.25

3

21.20

1

21.05P1

127

21.00

63

20.95P2

71

20.90#

52

20.85

23

20.80

20

20.75

13

20.70

34

20.65

53

20.60S2

101

20.55

25

20.50

77

20.45

16

20.40

36

20.35

16

20.30

33

20.25

14

20.20

28

20.15

24

20.10

24

20.05

1

20.00

5

19.90

6

19.80

3

19.75

4

19.70

4

19.65

2

19.60

3

19.55

1

19.50

20

19.45

1

19.40

31

19.35

2

19.30

7

19.25

15

19.20S1

111

19.15

17

19.10

5

19.05

15

19.00

8

18.95

13

18.90

8

18.85

10

18.80

8

18.75

4

18.60

1

18.50

2

18.45

4

18.40

2

18.25

4

18.20

7

18.15

1

18.10

2

18.05

1

18.00

1

17.95

2

17.90

3

17.85

1【捷泰  

6165】 成交價

累計成交張數

4.58

14

4.57

4

4.49

58

4.47

2

4.46P2

152

4.45

5

4.44

6

4.40

13

4.39

6

4.38

2

4.37

9

4.36

44

4.35

51

4.34

63

4.33

79

4.32

44

4.31

90

4.30P1

220

4.29

56

4.28

70

4.27

54

4.26

28

4.25

30

4.24

16

4.23

28

4.22

136

4.21

36

4.20#

184

4.19

43

4.18S1

102

4.17

28

4.16

54

4.15S2

80

4.14

6

4.13

19

4.12

12

4.11

75

4.10

26

4.09

4

4.07

15

4.06

4

4.05

18

4.00

48【精成科 

6191】 成交價

累計成交張數

10.60

60

10.55P2

331

10.50P1

493

10.45#

531

10.40

508

10.35

637

10.30

758

10.25

1,042

10.20S1

1,839

10.15

773

10.10

273

10.05

804

10.00S2

1,043

9.99

89

9.98

213

9.97

294

9.96

271

9.95

441

9.94

166

9.93

258

9.92

189

9.91

177

9.90

166

9.89

3【詮欣  

6205】 成交價

累計成交張數

16.20

3

16.00

9

15.95

11

15.90

33

15.85

16

15.80

43

15.75

19

15.70P2

61

15.65P1

101

15.60#

206

15.55S2

92

15.50S1

117

15.45

17

15.40

54

15.35

24

15.30

52

15.25

31【聯茂  

6213】 成交價

累計成交張數

33.55#

5,495

33.50S2

1,520

33.45

634

33.40

166

33.35

192

33.30

120

33.25

238

33.20

159

33.15

215

33.10

457

33.05

406

33.00

197

32.95

62

32.90

26

32.85

113

32.80

23

32.75

45

32.70

348

32.65

246

32.60

71

32.55

67

32.50

296

32.45

320

32.40

338

32.35

115

32.30

347

32.25

76

32.20

96

32.15

106

32.10

1

32.00

224

31.40

183

31.35

174

31.30

378

31.25

434

31.20

776

31.15

272

31.10

269

31.05

312

31.00

816

30.95

614

30.90

689

30.85

492

30.80

598

30.75

763

30.70

549

30.65

466

30.60

470

30.55

210

30.50

768

30.45

310

30.40

279

30.35

202

30.30

369

30.25

108

30.20

265

30.15

191

30.10

302

30.05

233

30.00

373

29.95

311

29.90

445

29.85

639

29.80

1,240

29.75

1,266

29.70S1

1,631

29.65

960

29.60

177

29.55

7

29.50

55【聚鼎  

6224】 成交價

累計成交張數

58.90

18

58.80

29

58.70P2

84

58.60P1

93

58.50#

232

58.40

106

58.30

171

58.20

111

58.10

80

58.00

66

57.90

65

57.80

89

57.70

79

57.60

72

57.50

80

57.40

46

57.30

83

57.20

108

57.10

135

57.00S1

203

56.90

99

56.80

154

56.70

152

56.60

84

56.50

129

56.40

96

56.30

57

56.20

161

56.10

79

56.00S2

176

55.90

121

55.80

40

55.70

12

55.60

50

55.50

24

55.40

2

55.30

1

55.20

17

55.10

1

55.00

44

54.90

40

54.80

117

54.70

80

54.60

131

54.50

124

54.40

93

54.30

130

54.20

78

54.10

95

54.00

142

53.90

155

53.80

45

53.70

58

53.60

62

53.50

115

53.40

67

53.30

92

53.20

51

53.10

43

53.00

35

52.90

45

52.80

16

52.70

53【定穎  

6251】 成交價

累計成交張數

9.77

27

9.76

117

9.75

142

9.74

162

9.73

71

9.72

170

9.71

146

9.70

363

9.69

154

9.68

132

9.67

121

9.66

182

9.65P2

459

9.64

33

9.63

198

9.62

200

9.61

153

9.60

225

9.59

85

9.58

154

9.57

54

9.56

93

9.55

237

9.54

220

9.53

120

9.52

149

9.51

127

9.50

393

9.49

43

9.48

146

9.47

247

9.46

211

9.45P1

487

9.44

215

9.43

167

9.42

163

9.41

245

9.40

286

9.39

152

9.38

119

9.37

83

9.36

148

9.35

375

9.34

63

9.33#

157

9.32

100

9.31S2

293

9.30

106

9.28

15

9.27

12

9.26

13

9.25

40

9.24

82

9.23

6

9.22

64

9.21

101

9.20S1

324

9.19

67

9.18

62

9.17

61

9.16

149

9.15

93

9.14

40

9.13

74

9.12

42

9.11

61

9.10

93

9.08

28

9.07

25

9.06

5【台郡  

6269】 成交價

累計成交張數 102.00

151 101.50

130 101.00

1,716 100.50P1

3,240 100.00P2

2,755

99.90

486

99.80

827

99.70

456

99.60

326

99.50

480

99.40

281

99.30

754

99.20

563

99.10#

983

99.00

2,526

98.90

1,350

98.80

1,093

98.70

907

98.60

1,418

98.50

1,354

98.40

1,537

98.30

1,241

98.20

803

98.10

1,084

98.00

3,408

97.90

2,441

97.80

2,441

97.70

2,376

97.60

3,118

97.50S1

3,797

97.40

1,800

97.30

2,431

97.20

1,804

97.10

1,486

97.00

3,142

96.90

1,270

96.80

900

96.70

693

96.60

1,712

96.50

1,495

96.40

1,201

96.30

1,383

96.20

1,384

96.10

1,388

96.00

2,405

95.90

1,169

95.80

1,785

95.70

1,141

95.60

1,531

95.50

1,474

95.40

1,116

95.30

735

95.20

985

95.10

1,436

95.00S2

3,615

94.90

990

94.80

1,376

94.70

970

94.60

1,057

94.50

1,322

94.40

808

94.30

587

94.20

504

94.10

308

94.00

734

93.90

692

93.80

811

93.70

550

93.60

157

93.50

1,051

93.40

547

93.30

617

93.20

644

93.10

582

93.00

1,587

92.90

733

92.80

1,598

92.70

963

92.60

901

92.50

1,576

92.40

365

92.30

557

92.20

534

92.10

33

92.00

244【康舒  

6282】 成交價

累計成交張數

23.10

457

23.05

514

23.00P2

1,324

22.95P1

1,346

22.90

1,084

22.85#

464

22.80

317

22.75

249

22.70

2,185

22.65

2,096

22.60

1,585

22.55

3,583

22.50

4,983

22.45

1,402

22.40

1,133

22.35

1,032

22.30

2,163

22.25

2,410

22.20

5,225

22.15

2,657

22.10

4,491

22.05S1

7,789

22.00S2

5,670

21.95

1,891

21.90

1,303

21.85

1,011

21.80

949

21.75

847

21.70

1,364

21.65

430

21.60

544

21.55

52

21.50

349

21.45

702

21.40

1,271

21.35

2,438

21.30

3,092

21.25

2,047

21.20

2,370

21.15

2,342

21.10

1,408

21.05

996

21.00

1,877

20.95

435

20.90

380

20.85

410

20.80

1,196

20.75

1,851

20.70

2,275

20.65

2,760

20.60

1,747

20.55

670

20.50

512【台虹  

8039】 成交價

累計成交張數

39.25

15

39.20

72

39.15

495

39.00

156

38.95

163

38.90

101

38.85

39

38.80

139

38.75

84

38.70

153

38.65

76

38.60

239

38.55

180

38.50

557

38.45

135

38.40

387

38.35

240

38.30

290

38.25

106

38.20

185

38.15

27

38.10

144

38.05

151

38.00P1

893

37.95

149

37.90

402

37.85

249

37.80

580

37.75

373

37.70

421

37.65

285

37.60

616

37.55

430

37.50

556

37.45

279

37.40

529

37.35

456

37.30

429

37.25

536

37.20

552

37.15

311

37.10

398

37.05

298

37.00P2

640

36.95

394

36.90

354

36.85

336

36.80

354

36.75

310

36.70#

439

36.65

206

36.60

301

36.55

47

36.50

204

36.45

92

36.40

165

36.35

152

36.30

339

36.25

233

36.20

294

36.15

203

36.10

303

36.05

60

36.00

463

35.95

157

35.90

241

35.85

457

35.80

426

35.75

306

35.70

401

35.65

280

35.60

408

35.55

195

35.50S1

559

35.45

165

35.40

481

35.35

250

35.30

500

35.25

433

35.20S2

552

35.15

267

35.10

318

35.05

266

35.00

541

34.95

110

34.90

337

34.85

127

34.80

411

34.75

20

34.70

15

34.65

33

34.60

54

34.55

28

34.50

125

34.45

103

34.40

64

34.35

135

34.30

224

34.25

33

34.20

45【南電  

8046】 成交價

累計成交張數

39.30

151

39.25

553

39.20

124

39.15

1,353

39.10

579

39.05

438

39.00P2

1,504

38.95

209

38.90

463

38.85

341

38.80

371

38.75

135

38.70

158

38.65

57

38.60

175

38.55

24

38.50P1

2,126

38.45

27

38.40

544

38.35

237

38.30

788

38.25

535

38.20

454

38.15

267

38.10

344

38.05

278

38.00

877

37.95

289

37.90

215

37.85

332

37.80

733

37.75

442

37.70

574

37.65

378

37.60

910

37.55

493

37.50

1,229

37.45

396

37.40

814

37.35

426

37.30

433

37.25

152

37.20

305

37.15

166

37.10

288

37.05

392

37.00

483

36.95

102

36.90

146

36.85

217

36.80

740

36.75

130

36.70

267

36.65

224

36.60

451

36.55

264

36.50

518

36.45

250

36.40

330

36.35

362

36.30

947

36.25

510

36.20

1,329

36.15

536

36.10

604

36.05#

625

36.00S1

1,691

35.95

733

35.90

948

35.85

639

35.80S2

1,220

35.75

568

35.70

733

35.65

543

35.60

873

35.55

699

35.50

554

35.45

156

35.40

292

35.35

140

35.30

556

35.25

150

35.20

244

35.15

105

35.10

201

35.05

89

35.00

14

34.85

213【瀚荃  

8103】 成交價

累計成交張數

41.65

1

41.60

23

41.55

1

41.50

36

41.45

10

41.40

120

41.35

56

41.30

175

41.25

67

41.20

59

41.15

29

41.10

28

41.05

25

41.00

11

40.95

8

40.90

19

40.85

91

40.80

172

40.75P2

229

40.70P1

362

40.65

207

40.60#

269

40.55

69

40.50

278

40.45

98

40.40

163

40.35S1

594

40.30

240

40.25

108

40.20

232

40.15

65

40.10

285

40.05

264

40.00S2

474

39.95

60

39.90

84

39.85

59

39.80

86

39.75

4

39.70

10【達方  

8163】 成交價

累計成交張數

21.35

184

21.30

60

21.20

870

21.15

116

21.10

288

21.05

92

21.00

1,221

20.95

554

20.90

702

20.85

723

20.80

981

20.75

653

20.70

1,098

20.65

541

20.60

477

20.55

221

20.50

1,434

20.45

341

20.40

1,657

20.35

826

20.30

1,700

20.25

1,732

20.20P2

1,997

20.15

842

20.10

789

20.05

540

20.00P1

2,402

19.95

1,255

19.90

1,759

19.85

871

19.80

839

19.75

412

19.70

1,152

19.65

404

19.60

319

19.55

516

19.50

498

19.45

549

19.40

802

19.35

48

19.30

136

19.25

337

19.20

430

19.15

232

19.10

1,041

19.05

1,204

19.00

1,967

18.95

926

18.90

1,443

18.85

1,163

18.80

710

18.75

268

18.70

528

18.65#

707

18.60S1

291

18.55

24

18.50S2

160

18.40

43【志超  

8213】 成交價

累計成交張數

42.70

35

42.65

44

42.60

38

42.55

52

42.50

334

42.45

268

42.40

1,452

42.35

1,181

42.30

1,151

42.25

776

42.20

1,891

42.15

1,990

42.10

2,129

42.05

1,343

42.00P1

2,889

41.95

1,790

41.90P2

2,366

41.85#

1,576

41.80

1,544

41.75

899

41.70S1

1,843

41.65S2

1,656

41.60

1,641

41.55

757

41.50

866

41.45

326

41.40

667

41.35

237

41.30

420

41.25

282

41.20

525

41.15

123

41.10

115

41.05

79

41.00

377

40.95

75

40.90

295

40.85

114

40.80

142

40.75

495

40.70

704

40.65

267

40.60

403

40.55

278

40.50

766

40.45

105

40.40

193

40.35

21

40.30

37

40.25

47

40.20

102【菱光  

8249】 成交價

累計成交張數

16.25

136

16.20

467

16.10

45

16.05

335

16.00P1

873

15.95

628

15.90

464

15.85

280

15.80

463

15.75

372

15.70

355

15.65

415

15.60P2

753

15.55

335

15.50

431

15.45

190

15.40

424

15.35

102

15.30

275

15.25

340

15.20

560

15.15

494

15.10#

528

15.05

230

15.00S1

475

14.95

270

14.90

264

14.85

300

14.80S2

440

14.75

290

14.70

320

14.65

203

14.60

85

14.55

91

14.50

191★ 資料來源:臺灣證券交易所 2013/2/1 15:17:32

社群留言