盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
91.50
43
91.40
26
91.30
122
91.20P1
551
91.10P2
431
91.00
352
90.90
231
90.80
215
90.70
200
90.60#
336
90.50
370
90.40
343
90.30
822
90.20
782
90.10S2
1,002
90.00S1
1,916
89.90
775
89.80
458
89.70
479
89.60
354
89.50
320
89.40
250
89.30
306
89.20
289
89.10
357
89.00
189
88.90
86
88.80
121
88.70
217
88.60
308
88.50
225
88.40
149
88.30
225
88.20
252
88.10
244
88.00
332
87.90
176
87.80
287
87.70
424
87.60
78
87.50
136
87.40
80
87.30
112
87.20
138
87.10
263
87.00
50
86.90
35
86.80
31
86.70
67
86.60
72
86.50
132
86.40
112
86.30
142
86.20
92
86.10
55
86.00
95
85.90
11
85.80
30
85.70
32
85.60
69
85.50
147
85.40
98
85.30
117
85.20
288
85.10
144
85.00
536
84.90
121
84.80
90
84.70
79
84.60
68
84.50
106
84.40
84
84.30
214
84.20
153
84.10
109
84.00
136
83.90
40
83.80
130
83.70
70
83.60
3【台端
3432】 成交價
累計成交張數
10.80
15
10.75
14
10.70
42
10.65
67
10.60
169
10.55
57
10.50P1
245
10.45
107
10.40
172
10.35P2
215
10.30#
237
10.25S2
125
10.20S1
136
10.15
68
10.10
33【維熹
3501】 成交價
累計成交張數
42.15
3
42.05
1
42.00
22
41.95
9
41.90
17
41.85
24
41.80
48
41.75
2
41.70
18
41.65
10
41.60
51
41.55
44
41.50P2
152
41.45
36
41.40
120
41.35
71
41.30
133
41.25
77
41.20P1
163
41.15
150
41.10#
128
41.05
19
41.00S1
134
40.95
46
40.90
80
40.85
54
40.80S2
115
40.75
66
40.70
40
40.65
39
40.60
50
40.55
13
40.50
48
40.45
10
40.40
45
40.35
10
40.30
59
40.25
14
40.20
40【嘉澤
3533】 成交價
累計成交張數
89.50
22
89.40
25
89.30
47
89.20
13
89.10
32
89.00
83
88.90
17
88.80
20
88.70
15
88.60
76
88.50
160
88.40
74
88.30
134
88.20
208
88.10
211
88.00P1
588
87.90
303
87.80P2
370
87.70
180
87.60
256
87.50
211
87.40
176
87.30
195
87.20
337
87.10
249
87.00
290
86.90#
117
86.80
133
86.70
91
86.60
153
86.50
94
86.40
92
86.30
13
86.20
120
86.10
56
86.00
111
85.90
136
85.80
182
85.70S2
203
85.60
143
85.50
159
85.40
90
85.30
140
85.20
99
85.10
88
85.00
181
84.90
85
84.80S1
207
84.70
189
84.60
172
84.50
193
84.40
96
84.30
178
84.20
202
84.10
26
84.00
39【聯穎
3550】 成交價
累計成交張數
12.30
6
12.25P1
53
12.20
40
12.15
12
12.10P2
48
12.05#
115
12.00S1
133
11.95
32
11.90S2
93
11.85
67
11.80
14
11.75
15
11.70
13
11.65
10
11.60
5【宏致
3605】 成交價
累計成交張數
36.60
4
36.50
10
36.40
35
36.35
1
36.30
44
36.25
30
36.20
68
36.15
21
36.10
69
36.05
11
36.00P2
151
35.95
58
35.90
58
35.85
118
35.80
123
35.75
92
35.70P1
161
35.65
92
35.60
106
35.55
42
35.50
147
35.45
139
35.40
77
35.35
13
35.30
60
35.25
11
35.20
11
35.15
15
35.10
9
35.05
3
35.00
34
34.95
20
34.90
23
34.85
26
34.80
70
34.75
23
34.70
13
34.65
30
34.60
22
34.55
7
34.50
41
34.45
26
34.40
51
34.35
47
34.30
67
34.25
91
34.20
44
34.15
27
34.10
30
34.05
30
34.00
120
33.95
44
33.90
38
33.85
14
33.80
16
33.75
9
33.70
69
33.65
71
33.60
49
33.55
3
33.50
42
33.45
19
33.40
20
33.35
2
33.30
28
33.25
41
33.20
98
33.15
59
33.10#
116
33.05
38
33.00S2
118
32.95
54
32.90
30
32.85
9
32.80
19
32.75
28
32.65
4
32.60
9
32.55
28
32.50
57
32.45
4
32.40
59
32.35
46
32.30S1
118
32.25
34
32.20
41
32.10
6【谷崧
3607】 成交價
累計成交張數
63.90P2
121
63.80
81
63.70P1
203
63.60#
193
63.50S1
903
63.40
400
63.30
266
63.20
198
63.10
132
63.00
337
62.90
263
62.80
348
62.70
482
62.60
316
62.50
462
62.40
218
62.30
104
62.20
35
62.10
91
62.00
144
61.90
101
61.80
122
61.70
104
61.60
66
61.50
157
61.40
94
61.30
167
61.20
197
61.10
196
61.00
262
60.90
61
60.80
67
60.70
73
60.60
65
60.50
217
60.40
60
60.30
92
60.20
121
60.10
409
60.00S2
556
59.90
110
59.80
63
59.70
72
59.60
157
59.50
211
59.40
68
59.30
26
59.20
128
59.10
166
59.00
143
58.90
82
58.80
59
58.70
29
58.60
40
58.50
85
58.40
11
58.30
13
58.20
48
58.10
41
58.00
79
57.90
1【達邁
3645】 成交價
累計成交張數
33.75
11
33.70
24
33.65
7
33.60
34
33.55
48
33.50
118
33.45
23
33.40
75
33.35
27
33.30
10
33.25
44
33.20
21
33.15
4
33.10
77
33.05
9
33.00
51
32.95
2
32.90
6
32.85
8
32.80
63
32.75
37
32.70
115
32.65
44
32.60
80
32.55
13
32.50
176
32.45
11
32.40
57
32.35
30
32.30
53
32.25
70
32.20
95
32.15
82
32.10
100
32.05
58
32.00P2
302
31.95
62
31.90
91
31.85
173
31.80
102
31.75
43
31.70
91
31.65
34
31.60
108
31.55
13
31.50
72
31.45
14
31.40
121
31.35
28
31.30
75
31.25
27
31.20
58
31.15
63
31.10
183
31.05
120
31.00
237
30.95
5
30.90
15
30.85
3
30.80
46
30.75
32
30.70
87
30.65
2
30.60
25
30.55
28
30.50
26
30.45
2
30.40
7
30.35
8
30.30
19
30.25
28
30.20
27
30.10
13
30.05
1
30.00P1
341
29.95
43
29.90
108
29.85
8
29.80
26
29.75
15
29.70
88
29.65
103
29.60
80
29.55
46
29.50
151
29.45
18
29.40
114
29.35
183
29.30#
411
29.25S2
238
29.20
116
29.15
77
29.10
181
29.05
130
29.00S1
333
28.95
12
28.90
76
28.85
34
28.80
3【健策
3653】 成交價
累計成交張數
66.50
5
66.40
6
66.30
38
66.20
45
66.10
34
66.00
157
65.90
45
65.80
97
65.70
138
65.60
115
65.50
218
65.40
162
65.30
116
65.20
109
65.10
97
65.00P2
240
64.90
70
64.80
180
64.70
149
64.60
204
64.50
221
64.40
93
64.30
57
64.20
112
64.10
81
64.00
203
63.90
190
63.80P1
286
63.70
186
63.60
169
63.50
204
63.40
144
63.30
150
63.20
157
63.10
150
63.00#
203
62.90
50
62.80
53
62.70
65
62.60
52
62.50
62
62.40
46
62.30
129
62.20
167
62.10
120
62.00S2
174
61.90
148
61.80S1
254
61.70
163
61.60
67
61.50
111
61.40
124
61.30
44
61.20
9
61.10
2
61.00
9
60.90
1
60.80
1
60.70
4
60.30
5【新至陞
3679】 成交價
累計成交張數
57.10
3
57.00
20
56.90
2
56.80
12
56.70
4
56.60
23
56.50
34
56.40
15
56.30
16
56.20
33
56.10
8
56.00
138
55.90
70
55.80
96
55.70
148
55.60
71
55.50
98
55.40
40
55.30
80
55.20
57
55.10
110
55.00P1
223
54.90
57
54.80
95
54.70
49
54.60
116
54.50P2
181
54.40
89
54.30
126
54.20
155
54.10
70
54.00
89
53.90
66
53.80
92
53.70
72
53.60
79
53.50
23
53.40
34
53.30
26
53.20
12
53.10#
851
53.00
145
52.90
131
52.80
154
52.70S2
157
52.60S1
160
52.50
34
52.40
12
52.30
10
52.20
13
52.10
15
52.00
16
51.90
4
51.80
7
51.70
50
51.60
33
51.50
39
51.40
14
51.30
2
51.20
10
51.00
15
50.90
27
50.80
6
50.70
1
50.60
9
50.50
58
50.40
51
50.30
154
50.20
79
50.10
65
50.00
77
49.90
1
49.80
5
49.70
9
49.65
11
49.60
24
49.55
6
49.50
51
49.45
17
49.40
37
49.35
7
49.30
40
49.25
3【F-臻鼎
4958】 成交價
累計成交張數
74.50
97
74.40
16
74.30
250
74.20
26
74.00
92
73.90
2
73.80
68
73.70
68
73.60
289
73.50
39
73.40
39
73.20
43
73.10
33
73.00
254
72.90
743
72.80
986
72.70
1,062
72.60
924
72.50
2,164
72.40
972
72.30
818
72.20
946
72.10
1,594
72.00P1
3,768
71.90P2
2,411
71.80
2,224
71.70
1,500
71.60
1,492
71.50#
2,043
71.40
1,338
71.30
970
71.20
746
71.10
728
71.00
1,139
70.90
293
70.80
333
70.70
320
70.60
1,219
70.50
1,795
70.40
1,940
70.30
1,910
70.20
1,844
70.10
2,086
70.00S1
5,756
69.90S2
3,701
69.80
2,549
69.70
2,185
69.60
2,008
69.50
3,003
69.40
1,353
69.30
870
69.20
1,413
69.10
1,129
69.00
2,727
68.90
1,533
68.80
1,440
68.70
1,708
68.60
1,892
68.50
3,025
68.40
1,650
68.30
2,468
68.20
2,016
68.10
1,675
68.00
2,986
67.90
2,268
67.80
2,623
67.70
1,707
67.60
1,909
67.50
2,321
67.40
1,017
67.30
1,186
67.20
1,188
67.10
1,457
67.00
2,015
66.90
1,251
66.80
1,651
66.70
1,750
66.60
1,873
66.50
1,514
66.40
796
66.30
477
66.20
705
66.10
901
66.00
1,721
65.90
1,059
65.80
1,577
65.70
1,420
65.60
1,548
65.50
988
65.40
948
65.30
625
65.20
731
65.10
83
65.00
190
64.90
50【瀚宇博
5469】 成交價
累計成交張數
13.50
46
13.45
261
13.40
1,003
13.35P2
1,701
13.30P1
1,948
13.25
702
13.20
941
13.15
1,399
13.10
956
13.05#
718
13.00
751
12.95
572
12.90S1
1,572
12.85S2
1,378
12.80
773
12.75
659
12.70
293
12.65
44
12.60
37【競國
6108】 成交價
累計成交張數
19.75
21
19.70
59
19.65
42
19.60
140
19.55
73
19.50
312
19.45
165
19.40
469
19.35
557
19.30
209
19.25
100
19.20
192
19.15
157
19.10
462
19.05
478
19.00P1
931
18.95
514
18.90P2
590
18.85#
531
18.80S2
369
18.75
100
18.70
198
18.65
162
18.60S1
369
18.55
219
18.50
112
18.45
59
18.40
39
18.35
69
18.30
133
18.25
40
18.20
7【鎰勝
6115】 成交價
累計成交張數
42.40
14
42.35
59
42.30P1
252
42.25P2
69
42.20#
283
42.15
14
42.10
163
42.05
44
42.00S2
282
41.95
65
41.90
150
41.85
89
41.80S1
307
41.75
90
41.70
134
41.65
98
41.60
149
41.55
20
41.50
64
41.40
31
41.30
3
41.25
20
41.20
15
41.15
2【金橋
6133】 成交價
累計成交張數
9.12
12
9.00
37
8.99
15
8.98
6
8.97
31
8.96
38
8.95
22
8.94
13
8.93P1
129
8.92
76
8.91
46
8.90
99
8.89
38
8.88P2
101
8.87#
96
8.86
69
8.85
81
8.84
31
8.83
8
8.82
21
8.81
4
8.80S1
143
8.79
3
8.78
51
8.76
1
8.74
1
8.73
4
8.72
2
8.71
13
8.70S2
98
8.69
1
8.68
28
8.67
10
8.66
49
8.65
18
8.62
18
8.60
55
8.58
36
8.57
1
8.52
3【柏承
6141】 成交價
累計成交張數
11.90
6
11.80P2
19
11.75
5
11.70P1
148
11.65#
166
11.60S1
292
11.55S2
223
11.50
181
11.45
36
11.40
2
11.00
15【嘉聯益
6153】 成交價
累計成交張數
39.00
47
38.95
40
38.90
22
38.85
24
38.80
46
38.75
13
38.70
80
38.65
194
38.60
580
38.55
411
38.50
632
38.45
409
38.40
458
38.35
314
38.30
886
38.25
403
38.20
1,681
38.15
1,881
38.10
2,155
38.05
1,353
38.00
2,394
37.95
894
37.90
1,338
37.85
1,250
37.80P1
2,944
37.75
2,323
37.70P2
2,595
37.65
1,128
37.60
1,455
37.55
1,082
37.50#
1,435
37.45
969
37.40S2
1,673
37.35
923
37.30
848
37.25
442
37.20
948
37.15
820
37.10
1,140
37.05
1,384
37.00S1
2,354
36.95
676
36.90
1,045
36.85
914
36.80
734
36.75
351
36.70
1,145
36.65
412
36.60
882
36.55
639
36.50
1,184
36.45
713
36.40
475
36.35
179
36.30
115
36.20
85
36.15
47
36.10
407
36.05
401
36.00
1,595
35.95
147
35.90
29
35.85
60
35.80
53【鈞寶
6155】 成交價
累計成交張數
21.25
3
21.20
1
21.05P1
127
21.00
63
20.95P2
71
20.90#
52
20.85
23
20.80
20
20.75
13
20.70
34
20.65
53
20.60S2
101
20.55
25
20.50
77
20.45
16
20.40
36
20.35
16
20.30
33
20.25
14
20.20
28
20.15
24
20.10
24
20.05
1
20.00
5
19.90
6
19.80
3
19.75
4
19.70
4
19.65
2
19.60
3
19.55
1
19.50
20
19.45
1
19.40
31
19.35
2
19.30
7
19.25
15
19.20S1
111
19.15
17
19.10
5
19.05
15
19.00
8
18.95
13
18.90
8
18.85
10
18.80
8
18.75
4
18.60
1
18.50
2
18.45
4
18.40
2
18.25
4
18.20
7
18.15
1
18.10
2
18.05
1
18.00
1
17.95
2
17.90
3
17.85
1【捷泰
6165】 成交價
累計成交張數
4.58
14
4.57
4
4.49
58
4.47
2
4.46P2
152
4.45
5
4.44
6
4.40
13
4.39
6
4.38
2
4.37
9
4.36
44
4.35
51
4.34
63
4.33
79
4.32
44
4.31
90
4.30P1
220
4.29
56
4.28
70
4.27
54
4.26
28
4.25
30
4.24
16
4.23
28
4.22
136
4.21
36
4.20#
184
4.19
43
4.18S1
102
4.17
28
4.16
54
4.15S2
80
4.14
6
4.13
19
4.12
12
4.11
75
4.10
26
4.09
4
4.07
15
4.06
4
4.05
18
4.00
48【精成科
6191】 成交價
累計成交張數
10.60
60
10.55P2
331
10.50P1
493
10.45#
531
10.40
508
10.35
637
10.30
758
10.25
1,042
10.20S1
1,839
10.15
773
10.10
273
10.05
804
10.00S2
1,043
9.99
89
9.98
213
9.97
294
9.96
271
9.95
441
9.94
166
9.93
258
9.92
189
9.91
177
9.90
166
9.89
3【詮欣
6205】 成交價
累計成交張數
16.20
3
16.00
9
15.95
11
15.90
33
15.85
16
15.80
43
15.75
19
15.70P2
61
15.65P1
101
15.60#
206
15.55S2
92
15.50S1
117
15.45
17
15.40
54
15.35
24
15.30
52
15.25
31【聯茂
6213】 成交價
累計成交張數
33.55#
5,495
33.50S2
1,520
33.45
634
33.40
166
33.35
192
33.30
120
33.25
238
33.20
159
33.15
215
33.10
457
33.05
406
33.00
197
32.95
62
32.90
26
32.85
113
32.80
23
32.75
45
32.70
348
32.65
246
32.60
71
32.55
67
32.50
296
32.45
320
32.40
338
32.35
115
32.30
347
32.25
76
32.20
96
32.15
106
32.10
1
32.00
224
31.40
183
31.35
174
31.30
378
31.25
434
31.20
776
31.15
272
31.10
269
31.05
312
31.00
816
30.95
614
30.90
689
30.85
492
30.80
598
30.75
763
30.70
549
30.65
466
30.60
470
30.55
210
30.50
768
30.45
310
30.40
279
30.35
202
30.30
369
30.25
108
30.20
265
30.15
191
30.10
302
30.05
233
30.00
373
29.95
311
29.90
445
29.85
639
29.80
1,240
29.75
1,266
29.70S1
1,631
29.65
960
29.60
177
29.55
7
29.50
55【聚鼎
6224】 成交價
累計成交張數
58.90
18
58.80
29
58.70P2
84
58.60P1
93
58.50#
232
58.40
106
58.30
171
58.20
111
58.10
80
58.00
66
57.90
65
57.80
89
57.70
79
57.60
72
57.50
80
57.40
46
57.30
83
57.20
108
57.10
135
57.00S1
203
56.90
99
56.80
154
56.70
152
56.60
84
56.50
129
56.40
96
56.30
57
56.20
161
56.10
79
56.00S2
176
55.90
121
55.80
40
55.70
12
55.60
50
55.50
24
55.40
2
55.30
1
55.20
17
55.10
1
55.00
44
54.90
40
54.80
117
54.70
80
54.60
131
54.50
124
54.40
93
54.30
130
54.20
78
54.10
95
54.00
142
53.90
155
53.80
45
53.70
58
53.60
62
53.50
115
53.40
67
53.30
92
53.20
51
53.10
43
53.00
35
52.90
45
52.80
16
52.70
53【定穎
6251】 成交價
累計成交張數
9.77
27
9.76
117
9.75
142
9.74
162
9.73
71
9.72
170
9.71
146
9.70
363
9.69
154
9.68
132
9.67
121
9.66
182
9.65P2
459
9.64
33
9.63
198
9.62
200
9.61
153
9.60
225
9.59
85
9.58
154
9.57
54
9.56
93
9.55
237
9.54
220
9.53
120
9.52
149
9.51
127
9.50
393
9.49
43
9.48
146
9.47
247
9.46
211
9.45P1
487
9.44
215
9.43
167
9.42
163
9.41
245
9.40
286
9.39
152
9.38
119
9.37
83
9.36
148
9.35
375
9.34
63
9.33#
157
9.32
100
9.31S2
293
9.30
106
9.28
15
9.27
12
9.26
13
9.25
40
9.24
82
9.23
6
9.22
64
9.21
101
9.20S1
324
9.19
67
9.18
62
9.17
61
9.16
149
9.15
93
9.14
40
9.13
74
9.12
42
9.11
61
9.10
93
9.08
28
9.07
25
9.06
5【台郡
6269】 成交價
累計成交張數 102.00
151 101.50
130 101.00
1,716 100.50P1
3,240 100.00P2
2,755
99.90
486
99.80
827
99.70
456
99.60
326
99.50
480
99.40
281
99.30
754
99.20
563
99.10#
983
99.00
2,526
98.90
1,350
98.80
1,093
98.70
907
98.60
1,418
98.50
1,354
98.40
1,537
98.30
1,241
98.20
803
98.10
1,084
98.00
3,408
97.90
2,441
97.80
2,441
97.70
2,376
97.60
3,118
97.50S1
3,797
97.40
1,800
97.30
2,431
97.20
1,804
97.10
1,486
97.00
3,142
96.90
1,270
96.80
900
96.70
693
96.60
1,712
96.50
1,495
96.40
1,201
96.30
1,383
96.20
1,384
96.10
1,388
96.00
2,405
95.90
1,169
95.80
1,785
95.70
1,141
95.60
1,531
95.50
1,474
95.40
1,116
95.30
735
95.20
985
95.10
1,436
95.00S2
3,615
94.90
990
94.80
1,376
94.70
970
94.60
1,057
94.50
1,322
94.40
808
94.30
587
94.20
504
94.10
308
94.00
734
93.90
692
93.80
811
93.70
550
93.60
157
93.50
1,051
93.40
547
93.30
617
93.20
644
93.10
582
93.00
1,587
92.90
733
92.80
1,598
92.70
963
92.60
901
92.50
1,576
92.40
365
92.30
557
92.20
534
92.10
33
92.00
244【康舒
6282】 成交價
累計成交張數
23.10
457
23.05
514
23.00P2
1,324
22.95P1
1,346
22.90
1,084
22.85#
464
22.80
317
22.75
249
22.70
2,185
22.65
2,096
22.60
1,585
22.55
3,583
22.50
4,983
22.45
1,402
22.40
1,133
22.35
1,032
22.30
2,163
22.25
2,410
22.20
5,225
22.15
2,657
22.10
4,491
22.05S1
7,789
22.00S2
5,670
21.95
1,891
21.90
1,303
21.85
1,011
21.80
949
21.75
847
21.70
1,364
21.65
430
21.60
544
21.55
52
21.50
349
21.45
702
21.40
1,271
21.35
2,438
21.30
3,092
21.25
2,047
21.20
2,370
21.15
2,342
21.10
1,408
21.05
996
21.00
1,877
20.95
435
20.90
380
20.85
410
20.80
1,196
20.75
1,851
20.70
2,275
20.65
2,760
20.60
1,747
20.55
670
20.50
512【台虹
8039】 成交價
累計成交張數
39.25
15
39.20
72
39.15
495
39.00
156
38.95
163
38.90
101
38.85
39
38.80
139
38.75
84
38.70
153
38.65
76
38.60
239
38.55
180
38.50
557
38.45
135
38.40
387
38.35
240
38.30
290
38.25
106
38.20
185
38.15
27
38.10
144
38.05
151
38.00P1
893
37.95
149
37.90
402
37.85
249
37.80
580
37.75
373
37.70
421
37.65
285
37.60
616
37.55
430
37.50
556
37.45
279
37.40
529
37.35
456
37.30
429
37.25
536
37.20
552
37.15
311
37.10
398
37.05
298
37.00P2
640
36.95
394
36.90
354
36.85
336
36.80
354
36.75
310
36.70#
439
36.65
206
36.60
301
36.55
47
36.50
204
36.45
92
36.40
165
36.35
152
36.30
339
36.25
233
36.20
294
36.15
203
36.10
303
36.05
60
36.00
463
35.95
157
35.90
241
35.85
457
35.80
426
35.75
306
35.70
401
35.65
280
35.60
408
35.55
195
35.50S1
559
35.45
165
35.40
481
35.35
250
35.30
500
35.25
433
35.20S2
552
35.15
267
35.10
318
35.05
266
35.00
541
34.95
110
34.90
337
34.85
127
34.80
411
34.75
20
34.70
15
34.65
33
34.60
54
34.55
28
34.50
125
34.45
103
34.40
64
34.35
135
34.30
224
34.25
33
34.20
45【南電
8046】 成交價
累計成交張數
39.30
151
39.25
553
39.20
124
39.15
1,353
39.10
579
39.05
438
39.00P2
1,504
38.95
209
38.90
463
38.85
341
38.80
371
38.75
135
38.70
158
38.65
57
38.60
175
38.55
24
38.50P1
2,126
38.45
27
38.40
544
38.35
237
38.30
788
38.25
535
38.20
454
38.15
267
38.10
344
38.05
278
38.00
877
37.95
289
37.90
215
37.85
332
37.80
733
37.75
442
37.70
574
37.65
378
37.60
910
37.55
493
37.50
1,229
37.45
396
37.40
814
37.35
426
37.30
433
37.25
152
37.20
305
37.15
166
37.10
288
37.05
392
37.00
483
36.95
102
36.90
146
36.85
217
36.80
740
36.75
130
36.70
267
36.65
224
36.60
451
36.55
264
36.50
518
36.45
250
36.40
330
36.35
362
36.30
947
36.25
510
36.20
1,329
36.15
536
36.10
604
36.05#
625
36.00S1
1,691
35.95
733
35.90
948
35.85
639
35.80S2
1,220
35.75
568
35.70
733
35.65
543
35.60
873
35.55
699
35.50
554
35.45
156
35.40
292
35.35
140
35.30
556
35.25
150
35.20
244
35.15
105
35.10
201
35.05
89
35.00
14
34.85
213【瀚荃
8103】 成交價
累計成交張數
41.65
1
41.60
23
41.55
1
41.50
36
41.45
10
41.40
120
41.35
56
41.30
175
41.25
67
41.20
59
41.15
29
41.10
28
41.05
25
41.00
11
40.95
8
40.90
19
40.85
91
40.80
172
40.75P2
229
40.70P1
362
40.65
207
40.60#
269
40.55
69
40.50
278
40.45
98
40.40
163
40.35S1
594
40.30
240
40.25
108
40.20
232
40.15
65
40.10
285
40.05
264
40.00S2
474
39.95
60
39.90
84
39.85
59
39.80
86
39.75
4
39.70
10【達方
8163】 成交價
累計成交張數
21.35
184
21.30
60
21.20
870
21.15
116
21.10
288
21.05
92
21.00
1,221
20.95
554
20.90
702
20.85
723
20.80
981
20.75
653
20.70
1,098
20.65
541
20.60
477
20.55
221
20.50
1,434
20.45
341
20.40
1,657
20.35
826
20.30
1,700
20.25
1,732
20.20P2
1,997
20.15
842
20.10
789
20.05
540
20.00P1
2,402
19.95
1,255
19.90
1,759
19.85
871
19.80
839
19.75
412
19.70
1,152
19.65
404
19.60
319
19.55
516
19.50
498
19.45
549
19.40
802
19.35
48
19.30
136
19.25
337
19.20
430
19.15
232
19.10
1,041
19.05
1,204
19.00
1,967
18.95
926
18.90
1,443
18.85
1,163
18.80
710
18.75
268
18.70
528
18.65#
707
18.60S1
291
18.55
24
18.50S2
160
18.40
43【志超
8213】 成交價
累計成交張數
42.70
35
42.65
44
42.60
38
42.55
52
42.50
334
42.45
268
42.40
1,452
42.35
1,181
42.30
1,151
42.25
776
42.20
1,891
42.15
1,990
42.10
2,129
42.05
1,343
42.00P1
2,889
41.95
1,790
41.90P2
2,366
41.85#
1,576
41.80
1,544
41.75
899
41.70S1
1,843
41.65S2
1,656
41.60
1,641
41.55
757
41.50
866
41.45
326
41.40
667
41.35
237
41.30
420
41.25
282
41.20
525
41.15
123
41.10
115
41.05
79
41.00
377
40.95
75
40.90
295
40.85
114
40.80
142
40.75
495
40.70
704
40.65
267
40.60
403
40.55
278
40.50
766
40.45
105
40.40
193
40.35
21
40.30
37
40.25
47
40.20
102【菱光
8249】 成交價
累計成交張數
16.25
136
16.20
467
16.10
45
16.05
335
16.00P1
873
15.95
628
15.90
464
15.85
280
15.80
463
15.75
372
15.70
355
15.65
415
15.60P2
753
15.55
335
15.50
431
15.45
190
15.40
424
15.35
102
15.30
275
15.25
340
15.20
560
15.15
494
15.10#
528
15.05
230
15.00S1
475
14.95
270
14.90
264
14.85
300
14.80S2
440
14.75
290
14.70
320
14.65
203
14.60
85
14.55
91
14.50
191★ 資料來源：臺灣證券交易所 2013/2/1 15:17:32