＃:收盤
＝:開收盤同價 宏全
9939
74.90
229
74.80
430
74.70
683
74.60
279
74.50
468
74.40
118
74.30
149
74.10
37
74.00
88
73.90
43
73.80
7
73.70
51
73.60
22
73.50*
129
73.40
32
73.30
100
73.20
41
73.10
28
73.00
81
72.90
6
信義
9940
45.50
47
45.45
50
45.40*
78
45.35
4
45.30
40
45.25
2
45.20#
7
裕融
9941
71.70
5
71.60
114
71.50#
260
71.40
223
71.30*
177
71.20
67
71.10
42
71.00
104
70.90
68
70.80
67
70.70
18
70.60
3
70.50
3
70.10
60
茂順
9942
50.90
1
50.80
8
50.70#
18
50.60
12
50.50
15
50.20*
4
好樂迪
9943
40.50
9
40.40
10
40.35
6
40.30
11
40.25
13
40.20
31
40.15
3
40.10#
15
40.05*
28
新麗
9944
18.15
1
18.10
29
18.05=
55
18.00
1
17.95
1
17.90
4
17.80
1
潤泰新
9945
65.70
12
65.60
88
65.50#
492
65.40
261
65.30
692
65.20
741
65.10
291
65.00*
250
64.90
5
佳龍
9955
27.50
3
27.45
1
27.40
2
27.35*
29
27.30#
3
世紀鋼
9958
13.40
4
13.35
22
13.30
61
13.25*
153
13.20#
95
13.15
35
★ 資料來源：臺灣證券交易所 2013/2/1 14:51:37