公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------LQDT
Liquidity Services
31.87
7,332,350
-9.20
-22.40%
22.11%
66.57
29.30STZ.B
Constellation Brd B
32.10
27,725
-7.40
-18.73%
35.77%
39.50
18.64STZ
Constellation Brands
32.36
38,097,711
-6.81
-17.39%
31.20%
39.65
18.50RDEN
Elizabeth Arden
38.41
2,720,338
-7.46
-16.26%
20.43%
49.75
30.96HOTR
Chanticleer Holdings
2.04
39,228
-0.34
-14.29%
0%
3.62
1.96FIO
Fusion-Io Inc.
17.48
18,015,965
-2.61
-12.99%
29.34%
33.87
16.50CBT
Cabot Corp.
37.43
2,436,107
-5.53
-12.87%
28.46%
44.97
31.70TWC
Time Warner Cable In
89.34
10,444,384
-11.36
-11.28%
24.78%
102.00
63.93EXPO
Exponent
48.89
426,479
-5.95
-10.85%
26.41%
58.92
45.09USAK
USA Truck
5.00
81,965
-0.57
-10.23%
71.23%
9.46
2.65JBSS
John B. Sanfilippo &
18.43
170,280
-1.99
-9.75%
41.82%
20.71
7.31SHOR
Shoretel
4.29
776,883
-0.46
-9.68%
38.82%
7.28
3.76OC.B
Owens Corning
2.14
107,275
-0.22
-9.32%
61.38%
3.00
0.37HAR
Harman International
44.78
6,708,490
-4.50
-9.13%
34.59%
52.75
34.08OXF
Oxford Resource Part
3.50
622,195
-0.35
-9.09%
25.29%
17.93
3.41VELT
Velti Plc
3.72
5,600,497
-0.37
-9.05%
31.83%
14.65
3.07AOSL
Alpha And Omega Semi
8.11
196,395
-0.75
-8.47%
35.64%
10.70
6.95RPRX
Repros Therapeutics
11.81
1,272,400
-1.06
-8.24%
32.39%
19.12
3.68CQB
Chiquita Brands Inte
7.35
1,643,947
-0.66
-8.24%
39.68%
10.57
4.62EXXI
Energy Xxi [Bermuda]
31.32
6,670,253
-2.81
-8.23%
39.92%
39.65
26.20KELYA
Kelly Services
15.94
817,282
-1.40
-8.07%
48.30%
18.09
11.26TRMD
Torm A/S
2.57
26,969
-0.22
-7.89%
38.03%
10.50
2.57CNQR
Concur Technologies
66.90
3,433,491
-5.65
-7.79%
36.43%
76.15
47.00PLPM
Planet Payment
2.85
13,553
-0.24
-7.77%
42.54%
5.00
2.20URRE
Uranium Resources
3.22
273,330
-0.27
-7.74%
38.32%
12.10
3.00CXPO
Crimson Exploration
3.06
174,858
-0.25
-7.55%
50.94%
5.69
2.45VNDA
Vanda Pharmaceutical
4.02
631,401
-0.32
-7.37%
51.51%
5.47
2.92ADEP
Adept Technology
3.85
79,874
-0.30
-7.23%
58.49%
6.49
2.32OSBC
Old Second Bancorp
2.07
82,108
-0.16
-7.17%
74.58%
2.24
1.10DOW
DOW Chemical Company
32.20
29,808,244
-2.41
-6.96%
39.56%
36.08
27.45TWER
Towerstream Corp.
2.95
4,881,419
-0.22
-6.94%
35.59%
5.86
2.18TTWO
Take-Two Interactive
12.17
6,081,352
-0.89
-6.81%
46.42%
16.99
7.37GNK
Genco Shipping
3.34
1,212,522
-0.24
-6.70%
37.03%
10.12
2.09IVC
Invacare Corp.
15.73
681,520
-1.10
-6.54%
36.07%
19.25
12.87RMD
Resmed Inc.
43.80
3,363,682
-3.04
-6.49%
46.61%
48.47
24.60MERU
Meru Networks
3.18
274,359
-0.22
-6.47%
67.07%
5.43
1.42COCO
Corinthian Colleges
2.46
1,757,465
-0.16
-6.11%
44.20%
5.21
1.74BUD
Anheuser-Busch Inbev
88.60
13,450,502
-5.54
-5.88%
47.77%
94.49
58.78MDC
M.D.C. Holdings
39.32
1,986,288
-2.44
-5.84%
52.92%
42.41
18.55GAI
Global-Tech Advanced
8.08
21,908
-0.50
-5.83%
50.82%
9.94
3.43RIMM
Research In Motion L
12.98
111,734,641
-0.80
-5.81%
43.50%
18.32
6.22STRT
Strattec Security Co
26.90
15,938
-1.65
-5.78%
47.74%
29.96
18.87AVG
Avg Technologies N.V
13.70
1,951,814
-0.84
-5.78%
29.09%
16.39
9.42SGA
Saga Communications
47.00
22,650
-2.86
-5.74%
64.61%
51.61
25.31HALO
Halozyme Therapeutic
6.69
6,101,978
-0.40
-5.64%
39.38%
13.50
3.86GVP
Gse Systems
2.02
89,881
-0.12
-5.61%
43.66%
3.03
1.64AEZS
Aeterna Zentaris
2.86
1,033,764
-0.17
-5.61%
59.33%
13.02
1.75VSR
Versar
4.26
49,977
-0.25
-5.54%
59.37%
4.59
2.14SAN
Banco Santander
8.18
11,181,170
-0.48
-5.54%
42.94%
8.86
4.88IDSA
Industrial Services
3.11
16,274
-0.18
-5.47%
52.78%
6.95
2.03