回到頂端
|||
熱門: 主播 雷陣雨 奧林匹亞

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.02.01 00:00
2013年 1月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------LQDT

Liquidity Services

31.87

7,332,350

-9.20

-22.40%

22.11%

66.57

29.30STZ.B

Constellation Brd B

32.10

27,725

-7.40

-18.73%

35.77%

39.50

18.64STZ

Constellation Brands

32.36

38,097,711

-6.81

-17.39%

31.20%

39.65

18.50RDEN

Elizabeth Arden

38.41

2,720,338

-7.46

-16.26%

20.43%

49.75

30.96HOTR

Chanticleer Holdings

2.04

39,228

-0.34

-14.29%

0%

3.62

1.96FIO

Fusion-Io Inc.

17.48

18,015,965

-2.61

-12.99%

29.34%

33.87

16.50CBT

Cabot Corp.

37.43

2,436,107

-5.53

-12.87%

28.46%

44.97

31.70TWC

Time Warner Cable In

89.34

10,444,384

-11.36

-11.28%

24.78%

102.00

63.93EXPO

Exponent

48.89

426,479

-5.95

-10.85%

26.41%

58.92

45.09USAK

USA Truck

5.00

81,965

-0.57

-10.23%

71.23%

9.46

2.65JBSS

John B. Sanfilippo &

18.43

170,280

-1.99

-9.75%

41.82%

20.71

7.31SHOR

Shoretel

4.29

776,883

-0.46

-9.68%

38.82%

7.28

3.76OC.B

Owens Corning

2.14

107,275

-0.22

-9.32%

61.38%

3.00

0.37HAR

Harman International

44.78

6,708,490

-4.50

-9.13%

34.59%

52.75

34.08OXF

Oxford Resource Part

3.50

622,195

-0.35

-9.09%

25.29%

17.93

3.41VELT

Velti Plc

3.72

5,600,497

-0.37

-9.05%

31.83%

14.65

3.07AOSL

Alpha And Omega Semi

8.11

196,395

-0.75

-8.47%

35.64%

10.70

6.95RPRX

Repros Therapeutics

11.81

1,272,400

-1.06

-8.24%

32.39%

19.12

3.68CQB

Chiquita Brands Inte

7.35

1,643,947

-0.66

-8.24%

39.68%

10.57

4.62EXXI

Energy Xxi [Bermuda]

31.32

6,670,253

-2.81

-8.23%

39.92%

39.65

26.20KELYA

Kelly Services

15.94

817,282

-1.40

-8.07%

48.30%

18.09

11.26TRMD

Torm A/S

2.57

26,969

-0.22

-7.89%

38.03%

10.50

2.57CNQR

Concur Technologies

66.90

3,433,491

-5.65

-7.79%

36.43%

76.15

47.00PLPM

Planet Payment

2.85

13,553

-0.24

-7.77%

42.54%

5.00

2.20URRE

Uranium Resources

3.22

273,330

-0.27

-7.74%

38.32%

12.10

3.00CXPO

Crimson Exploration

3.06

174,858

-0.25

-7.55%

50.94%

5.69

2.45VNDA

Vanda Pharmaceutical

4.02

631,401

-0.32

-7.37%

51.51%

5.47

2.92ADEP

Adept Technology

3.85

79,874

-0.30

-7.23%

58.49%

6.49

2.32OSBC

Old Second Bancorp

2.07

82,108

-0.16

-7.17%

74.58%

2.24

1.10DOW

DOW Chemical Company

32.20

29,808,244

-2.41

-6.96%

39.56%

36.08

27.45TWER

Towerstream Corp.

2.95

4,881,419

-0.22

-6.94%

35.59%

5.86

2.18TTWO

Take-Two Interactive

12.17

6,081,352

-0.89

-6.81%

46.42%

16.99

7.37GNK

Genco Shipping

3.34

1,212,522

-0.24

-6.70%

37.03%

10.12

2.09IVC

Invacare Corp.

15.73

681,520

-1.10

-6.54%

36.07%

19.25

12.87RMD

Resmed Inc.

43.80

3,363,682

-3.04

-6.49%

46.61%

48.47

24.60MERU

Meru Networks

3.18

274,359

-0.22

-6.47%

67.07%

5.43

1.42COCO

Corinthian Colleges

2.46

1,757,465

-0.16

-6.11%

44.20%

5.21

1.74BUD

Anheuser-Busch Inbev

88.60

13,450,502

-5.54

-5.88%

47.77%

94.49

58.78MDC

M.D.C. Holdings

39.32

1,986,288

-2.44

-5.84%

52.92%

42.41

18.55GAI

Global-Tech Advanced

8.08

21,908

-0.50

-5.83%

50.82%

9.94

3.43RIMM

Research In Motion L

12.98

111,734,641

-0.80

-5.81%

43.50%

18.32

6.22STRT

Strattec Security Co

26.90

15,938

-1.65

-5.78%

47.74%

29.96

18.87AVG

Avg Technologies N.V

13.70

1,951,814

-0.84

-5.78%

29.09%

16.39

9.42SGA

Saga Communications

47.00

22,650

-2.86

-5.74%

64.61%

51.61

25.31HALO

Halozyme Therapeutic

6.69

6,101,978

-0.40

-5.64%

39.38%

13.50

3.86GVP

Gse Systems

2.02

89,881

-0.12

-5.61%

43.66%

3.03

1.64AEZS

Aeterna Zentaris

2.86

1,033,764

-0.17

-5.61%

59.33%

13.02

1.75VSR

Versar

4.26

49,977

-0.25

-5.54%

59.37%

4.59

2.14SAN

Banco Santander

8.18

11,181,170

-0.48

-5.54%

42.94%

8.86

4.88IDSA

Industrial Services

3.11

16,274

-0.18

-5.47%

52.78%

6.95

2.03

社群留言