回到頂端
|||
熱門: 蔡英文 川普 中國

■■美個股成交量前50名

中央商情網/ 2013.02.01 00:00
2013年 1月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------FB

Facebook Inc

30.98

190,462,359

-0.26

-0.83%

57.75%

45.00

17.55RIMM

Research In Motion L

12.98

111,734,641

-0.80

-5.81%

43.50%

18.32

6.22SPY

SPDR S&P 500 ETF

149.70

108,194,836

-0.37

-0.25%

65.92%

150.94

127.14BAC

Bank Of America Corp

11.32

96,641,273

-0.06

-0.53%

49.02%

12.20

6.06NOK

Nokia Corp.

3.92

89,163,148

-0.17

-4.16%

42.38%

5.87

1.63F

Ford Motor Company

12.95

65,893,086

+0.02

+0.15%

43.10%

14.30

8.82MSFT

Microsoft Corp.

27.45

50,521,750

-0.40

-1.44%

51.79%

32.95

26.26EEM

Emrg Mkts Index MSCI

44.22

48,897,004

+0.09

+0.20%

51.93%

45.33

36.57XRX

Xerox Corp.

8.01

48,423,363

-0.15

-1.84%

67.93%

8.84

6.10S

Sprint Nextel Corp.

5.63

39,802,707

-0.02

-0.35%

46.92%

6.04

2.10SIRI

Sirius Xm Radio Inc.

3.14

38,882,707

-0.01

-0.32%

60.22%

3.19

1.78STZ

Constellation Brands

32.36

38,097,711

-6.81

-17.39%

31.20%

39.65

18.50INTC

Intel Corp.

21.04

36,492,770

-0.33

-1.54%

47.31%

29.27

19.23IWM

Russell 2000 ETF

89.58

36,290,820

+0.61

+0.69%

67.58%

90.23

72.94BSX

Boston Scientific Co

7.47

35,771,656

+0.16

+2.19%

88.90%

7.53

4.79XLF

Financial Select Sec

17.38

35,444,145

-0.01

-0.06%

67.06%

17.50

13.30YHOO

Yahoo! Inc.

19.63

34,967,402

-0.49

-2.44%

48.52%

20.88

14.35QQQ

Powershares QQQ

66.87

34,825,816

-0.15

-0.22%

52.90%

70.58

57.40GE

General Electric Com

22.28

34,354,418

+0.05

+0.22%

64.23%

23.18

18.02ABT

Abbott Laboratories

33.88

33,871,254

+0.66

+1.99%

63.76%

36.24

26.98CSCO

Cisco Systems

20.57

33,278,605

-0.01

-0.05%

52.12%

21.30

14.96PFE

Pfizer

27.28

32,964,578

-0.23

-0.84%

63.91%

27.84

20.75EWJ

Japan Index MSCI Ish

9.97

31,737,590

+0.02

+0.20%

59.79%

10.21

8.64WMS

Wms Industries Inc.

24.75

30,654,928

+8.38

+51.19%

82.26%

25.34

13.90KERX

Keryx Biopharmaceuti

9.08

30,363,740

+0.59

+6.95%

92.59%

9.98

1.28DOW

DOW Chemical Company

32.20

29,808,244

-2.41

-6.96%

39.56%

36.08

27.45VXX

VIX Short-Term Futur

24.34

29,430,283

+0.07

+0.29%

39.91%

130.56

22.45AMD

Advanced Micro Devic

2.60

27,842,887

-0.05

-1.89%

49.80%

8.35

1.81QCOM

Qualcomm Inc.

66.02

27,657,477

+2.49

+3.92%

63.22%

68.87

53.09EMC

Emc Corp.

24.61

27,306,170

+0.01

+0.04%

49.85%

30.00

21.74RF

Regions Financing TR

7.78

26,387,871

-0.03

-0.38%

67.72%

7.88

4.37MU

Micron Technology

7.56

26,260,084

-0.09

-1.18%

58.84%

9.16

5.16T

AT&T Inc.

34.79

26,237,973

+0.31

+0.90%

59.70%

38.58

29.02GLW

Corning Inc.

12.00

25,378,695

+0.00

+0.00%

39.57%

14.62

10.62VWO

Emrg Mkts ETF MSCI V

44.56

25,270,824

+0.04

+0.09%

51.94%

45.54

36.94CMCSA

Comcast Corp.

38.08

25,014,473

-0.95

-2.43%

43.33%

40.28

24.58JDSU

Jds Uniphase Corp.

14.51

23,777,467

+2.11

+17.02%

62.74%

15.17

8.47VALE

Vale S.A.

20.17

22,315,084

+0.70

+3.60%

54.54%

26.87

15.77EFA

EAFE Index MSCI Isha

58.98

22,182,152

-0.22

-0.37%

66.58%

59.43

46.53CIM

Chimera Investment C

3.05

21,383,033

+0.04

+1.33%

72.66%

3.16

1.81C

Citigroup Inc.

42.16

21,310,590

+0.21

+0.50%

58.25%

43.34

24.61DELL

Dell Inc.

13.24

20,667,008

-0.13

-0.97%

70.10%

18.36

8.69PBR

Petroleo Brasileiro

18.28

20,582,770

-0.29

-1.56%

32.08%

32.60

17.27HPQ

Hewlett-Packard Comp

16.51

20,506,461

+0.11

+0.67%

58.09%

30.00

11.35ERIC

Lm Ericsson Telephon

11.60

20,182,531

+0.93

+8.72%

74.10%

11.82

8.23MS

Morgan Stanley

22.85

19,818,982

-0.13

-0.57%

73.15%

23.03

12.26CX

Cemex S.A.B. De C.V.

10.85

19,750,490

+0.01

+0.09%

65.83%

11.20

4.94JPM

J P Morgan Chase & C

47.05

19,503,682

-0.08

-0.17%

66.88%

47.35

30.83ORCL

Oracle Corp.

35.51

19,076,355

+0.13

+0.37%

64.73%

35.88

25.33ZNGA

Zynga Inc.

2.71

18,799,453

+0.18

+7.11%

57.98%

15.91

2.09

社群留言