公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------FB
Facebook Inc
30.98
190,462,359
-0.26
-0.83%
57.75%
45.00
17.55RIMM
Research In Motion L
12.98
111,734,641
-0.80
-5.81%
43.50%
18.32
6.22SPY
SPDR S&P 500 ETF
149.70
108,194,836
-0.37
-0.25%
65.92%
150.94
127.14BAC
Bank Of America Corp
11.32
96,641,273
-0.06
-0.53%
49.02%
12.20
6.06NOK
Nokia Corp.
3.92
89,163,148
-0.17
-4.16%
42.38%
5.87
1.63F
Ford Motor Company
12.95
65,893,086
+0.02
+0.15%
43.10%
14.30
8.82MSFT
Microsoft Corp.
27.45
50,521,750
-0.40
-1.44%
51.79%
32.95
26.26EEM
Emrg Mkts Index MSCI
44.22
48,897,004
+0.09
+0.20%
51.93%
45.33
36.57XRX
Xerox Corp.
8.01
48,423,363
-0.15
-1.84%
67.93%
8.84
6.10S
Sprint Nextel Corp.
5.63
39,802,707
-0.02
-0.35%
46.92%
6.04
2.10SIRI
Sirius Xm Radio Inc.
3.14
38,882,707
-0.01
-0.32%
60.22%
3.19
1.78STZ
Constellation Brands
32.36
38,097,711
-6.81
-17.39%
31.20%
39.65
18.50INTC
Intel Corp.
21.04
36,492,770
-0.33
-1.54%
47.31%
29.27
19.23IWM
Russell 2000 ETF
89.58
36,290,820
+0.61
+0.69%
67.58%
90.23
72.94BSX
Boston Scientific Co
7.47
35,771,656
+0.16
+2.19%
88.90%
7.53
4.79XLF
Financial Select Sec
17.38
35,444,145
-0.01
-0.06%
67.06%
17.50
13.30YHOO
Yahoo! Inc.
19.63
34,967,402
-0.49
-2.44%
48.52%
20.88
14.35QQQ
Powershares QQQ
66.87
34,825,816
-0.15
-0.22%
52.90%
70.58
57.40GE
General Electric Com
22.28
34,354,418
+0.05
+0.22%
64.23%
23.18
18.02ABT
Abbott Laboratories
33.88
33,871,254
+0.66
+1.99%
63.76%
36.24
26.98CSCO
Cisco Systems
20.57
33,278,605
-0.01
-0.05%
52.12%
21.30
14.96PFE
Pfizer
27.28
32,964,578
-0.23
-0.84%
63.91%
27.84
20.75EWJ
Japan Index MSCI Ish
9.97
31,737,590
+0.02
+0.20%
59.79%
10.21
8.64WMS
Wms Industries Inc.
24.75
30,654,928
+8.38
+51.19%
82.26%
25.34
13.90KERX
Keryx Biopharmaceuti
9.08
30,363,740
+0.59
+6.95%
92.59%
9.98
1.28DOW
DOW Chemical Company
32.20
29,808,244
-2.41
-6.96%
39.56%
36.08
27.45VXX
VIX Short-Term Futur
24.34
29,430,283
+0.07
+0.29%
39.91%
130.56
22.45AMD
Advanced Micro Devic
2.60
27,842,887
-0.05
-1.89%
49.80%
8.35
1.81QCOM
Qualcomm Inc.
66.02
27,657,477
+2.49
+3.92%
63.22%
68.87
53.09EMC
Emc Corp.
24.61
27,306,170
+0.01
+0.04%
49.85%
30.00
21.74RF
Regions Financing TR
7.78
26,387,871
-0.03
-0.38%
67.72%
7.88
4.37MU
Micron Technology
7.56
26,260,084
-0.09
-1.18%
58.84%
9.16
5.16T
AT&T Inc.
34.79
26,237,973
+0.31
+0.90%
59.70%
38.58
29.02GLW
Corning Inc.
12.00
25,378,695
+0.00
+0.00%
39.57%
14.62
10.62VWO
Emrg Mkts ETF MSCI V
44.56
25,270,824
+0.04
+0.09%
51.94%
45.54
36.94CMCSA
Comcast Corp.
38.08
25,014,473
-0.95
-2.43%
43.33%
40.28
24.58JDSU
Jds Uniphase Corp.
14.51
23,777,467
+2.11
+17.02%
62.74%
15.17
8.47VALE
Vale S.A.
20.17
22,315,084
+0.70
+3.60%
54.54%
26.87
15.77EFA
EAFE Index MSCI Isha
58.98
22,182,152
-0.22
-0.37%
66.58%
59.43
46.53CIM
Chimera Investment C
3.05
21,383,033
+0.04
+1.33%
72.66%
3.16
1.81C
Citigroup Inc.
42.16
21,310,590
+0.21
+0.50%
58.25%
43.34
24.61DELL
Dell Inc.
13.24
20,667,008
-0.13
-0.97%
70.10%
18.36
8.69PBR
Petroleo Brasileiro
18.28
20,582,770
-0.29
-1.56%
32.08%
32.60
17.27HPQ
Hewlett-Packard Comp
16.51
20,506,461
+0.11
+0.67%
58.09%
30.00
11.35ERIC
Lm Ericsson Telephon
11.60
20,182,531
+0.93
+8.72%
74.10%
11.82
8.23MS
Morgan Stanley
22.85
19,818,982
-0.13
-0.57%
73.15%
23.03
12.26CX
Cemex S.A.B. De C.V.
10.85
19,750,490
+0.01
+0.09%
65.83%
11.20
4.94JPM
J P Morgan Chase & C
47.05
19,503,682
-0.08
-0.17%
66.88%
47.35
30.83ORCL
Oracle Corp.
35.51
19,076,355
+0.13
+0.37%
64.73%
35.88
25.33ZNGA
Zynga Inc.
2.71
18,799,453
+0.18
+7.11%
57.98%
15.91
2.09