盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.45
22
17.40
70
17.35
90
17.30
215
17.25P1
1,642
17.20
370
17.15
705
17.10
852
17.05
395
17.00P2
958
16.95
523
16.90
835
16.85
703
16.80
729
16.75
567
16.70
362
16.65
322
16.60
336
16.55
90
16.50
326
16.45
81
16.40
171
16.35
200
16.30
415
16.25
196
16.20
210
16.15
194
16.10
135
16.05
208
16.00
353
15.95
163
15.90
60
15.85
67
15.80
130
15.75
107
15.70
113
15.65
145
15.60
350
15.55
412
15.50
551
15.45
157
15.40
300
15.35
194
15.30
273
15.25#
290
15.20S1
466
15.15S2
390
15.10
139
15.05
29
15.00
30【麗正
2302】 成交價
累計成交張數
4.58
10
4.56
5
4.55
23
4.54
20
4.53
10
4.51
11
4.50
103
4.46
68
4.45
1
4.44
5
4.43
2
4.42
154
4.41
34
4.40
41
4.39
3
4.38
22
4.37
20
4.36
3
4.35
115
4.34
58
4.33
105
4.32
88
4.31
42
4.30
265
4.29
167
4.28
166
4.27
69
4.26
95
4.25
164
4.24
130
4.23
143
4.22P2
290
4.21P1
302
4.20
244
4.19
176
4.18
200
4.17
157
4.16
227
4.15
85
4.14#
50
4.13S2
34
4.12
15
4.11
19
4.05
4
4.00S1
52【聯電
2303】 成交價
累計成交張數
12.55
98
12.50
16,150
12.45
7,738
12.40
28,360
12.35
13,537
12.30
22,799
12.25P2
55,539
12.20
28,538
12.15
8,762
12.10
27,323
12.05
12,072
12.00
23,919
11.95
31,464
11.90
38,525
11.85
50,685
11.80
30,588
11.75
24,340
11.70
15,355
11.65
35,452
11.60
39,093
11.55P1
72,522
11.50#
78,655
11.45S2
57,213
11.40S1
58,809
11.35
35,081
11.30
25,130
11.25
16,392
11.20
7,585【日月光
2311】 成交價
累計成交張數
26.80
772
26.75
198
26.70
73
26.65
603
26.60
1,384
26.55
888
26.50
658
26.45
993
26.40
2,553
26.35
2,240
26.30
5,289
26.25
4,532
26.20
4,646
26.15
2,179
26.10
1,523
26.05
173
26.00
549
25.95
621
25.90
1,716
25.85
2,081
25.80
6,793
25.75
4,641
25.70
7,238
25.65
572
25.60
1,441
25.55
2,019
25.50
7,080
25.45
4,335
25.40
9,568
25.35
7,219
25.30
7,403
25.25
10,671
25.20
11,121
25.15
8,435
25.10
7,996
25.05
10,889
25.00P1
27,987
24.95
13,078
24.90P2
21,806
24.85
16,491
24.80
18,464
24.75
12,441
24.70
15,024
24.65
14,505
24.60
17,409
24.55
5,542
24.50
10,482
24.45
10,225
24.40
15,489
24.35
18,224
24.30
19,979
24.25
4,109
24.20
5,978
24.15
3,276
24.10
11,351
24.05
6,547
24.00
10,634
23.95
9,233
23.90#
7,096
23.85S2
105
23.80S1
1,482【矽品
2325】 成交價
累計成交張數
31.65
168
31.60
555
31.55
627
31.50
1,336
31.45
1,018
31.40
1,427
31.35
692
31.30
2,366
31.25P1
5,052
31.20P2
3,467
31.15
2,524
31.10
2,098
31.05#
6,436
31.00
9,051
30.95
3,240
30.90
3,090
30.85
5,917
30.80
8,834
30.75
6,824
30.70S2
9,442
30.65
7,872
30.60
6,867
30.55
7,278
30.50S1
10,283
30.45
5,890
30.40
7,045
30.35
4,398
30.30
3,575
30.25
2,948
30.20
1,844
30.15
1,460
30.10
153【華泰
2329】 成交價
累計成交張數
4.10
111
4.09
60
4.08
149
4.07
233
4.06
250
4.05
372
4.04
259
4.03
406
4.02
489
4.01
490
4.00P2
811
3.99
790
3.98
734
3.97P1
849
3.96#
887
3.95S2
654
3.94
277
3.93
461
3.92S1
986
3.91
161
3.90
12【台積電
2330】 成交價
累計成交張數 102.00P1
6,690 101.50#
64,056 101.00S2 121,833 100.50S1 136,132 100.00
114,314
99.90
40,904
99.80
19,629
99.70
16,315
99.60
8,752
99.50
5,903
99.40
7,929
99.30
16,529
99.20
17,848
99.10
8,550
99.00
22,461
98.90
6,543
98.80
3,573
98.70
4,705
98.60
6,345
98.50
8,648
98.40
5,905
98.30
3,937
98.20
4,517
98.10
2,197
98.00
419【旺宏
2337】 成交價
累計成交張數
9.35
325
9.34
254
9.33
1,098
9.32
765
9.31
160
9.30
3,741
9.29
1,335
9.28
1,177
9.27
446
9.26
1,641
9.25
2,011
9.24
617
9.23
918
9.22
2,208
9.21
728
9.20
3,959
9.19
926
9.18
719
9.17
836
9.16
1,086
9.15
2,325
9.14
970
9.13
2,494
9.12
2,080
9.11
4,802
9.10
9,043
9.09
7,502
9.08
4,344
9.07
2,774
9.06
3,319
9.05
8,234
9.04
9,432
9.03
6,335
9.02
9,143
9.01
7,081
9.00P1
22,925
8.99
11,348
8.98
9,767
8.97
9,585
8.96
8,028
8.95
10,882
8.94
12,005
8.93
8,844
8.92
7,094
8.91
5,898
8.90
8,998
8.89
5,365
8.88
4,940
8.87
5,829
8.86
4,024
8.85
5,357
8.84
5,209
8.83
4,224
8.82
4,605
8.81
6,677
8.80
13,130
8.79
4,117
8.78
5,347
8.77
5,863
8.76
6,481
8.75P2
15,974
8.74
10,620
8.73
5,461
8.72
4,682
8.71
5,280
8.70
4,629
8.69
962
8.68
913
8.67
573
8.66
747
8.65
2,609
8.64
1,281
8.63
1,079
8.62
1,456
8.61
138
8.60
1,546
8.59
1,665
8.57
611
8.56
80
8.55
2,987
8.54
2,382
8.53
2,953
8.52
2,196
8.51
4,266
8.50#
13,624
8.49
2,118
8.48S2
2,499
8.47
1,297
8.46
430
8.45S1
2,910
8.42
360
8.41
265【光罩
2338】 成交價
累計成交張數
11.15
55
11.10
352
11.05
166
11.00P2
546
10.95
386
10.90
123
10.85
308
10.80
139
10.75
158
10.70
357
10.65
311
10.60
264
10.55
219
10.50
496
10.45
433
10.40
335
10.35
319
10.30
349
10.25P1
676
10.20#
761
10.15S1
372
10.10S2
136【茂矽
2342】 成交價
累計成交張數
8.58
118
8.57
68
8.56
586
8.55
687
8.54
169
8.53
229
8.52
945
8.51
162
8.50
749
8.49
200
8.48
282
8.47
423
8.46
348
8.45
434
8.44
202
8.43
487
8.42
90
8.41
137
8.40
718
8.39
249
8.38
652
8.37
321
8.36
479
8.35
603
8.34
273
8.33
402
8.32
122
8.31
101
8.30
1,196
8.29
217
8.28
176
8.27
37
8.26
173
8.25
795
8.24
206
8.23
106
8.22
357
8.21
476
8.20
1,459
8.19
69
8.18
304
8.17
145
8.16
319
8.15
1,575
8.12
152
8.11
94
8.10
373
8.09
98
8.08
165
8.07
175
8.06P1
5,928
8.05
398
8.04
523
8.03
3
8.02
512
8.01
33
8.00
1,182
7.99
85
7.98
272
7.97
316
7.96
1,034
7.95
653
7.94
292
7.93
513
7.92
243
7.91
586
7.90
1,946
7.89
192
7.88
585
7.87
167
7.86
342
7.85
1,026
7.84
341
7.83
336
7.82
797
7.81
601
7.80
1,976
7.79
375
7.78
1,159
7.77
331
7.76
195
7.75
251
7.74
284
7.73
540
7.72
286
7.71
171
7.70
1,299
7.69
61
7.68
38
7.67
59
7.65
248
7.64
681
7.63
119
7.62
382
7.60
606
7.59
34
7.58
109
7.57
38
7.56
195
7.55
157
7.54
3,706
7.53
248
7.52
828
7.51
1,093
7.50P2
5,065
7.49
1,041
7.48
1,370
7.47
760
7.46
1,265
7.45
1,710
7.44
554
7.43
806
7.42
893
7.41
460
7.40
2,626
7.39
698
7.38
919
7.37
871
7.36
781
7.35
2,927
7.34
515
7.33
1,054
7.32
1,067
7.31
786
7.30
1,695
7.29
1,222
7.28
1,411
7.27
1,583
7.26
1,559
7.25
2,814
7.24
1,447
7.23
1,451
7.22
2,294
7.21
1,266
7.20
4,714
7.19
2,140
7.18
3,222
7.17
2,056
7.16
2,590
7.15
2,311
7.14
2,755
7.13
1,427
7.12
1,502
7.11#
1,225
7.10S1
3,229
7.09
1,385
7.08S2
2,186
7.07
1,195
7.06
1,082
7.05
1,058
7.04
184
7.03
39
7.02
101
7.01
124
7.00
398
6.99
22
6.97
118
6.96
14
6.95
29
6.93
69
6.92
72
6.91
50
6.90
132
6.89
57
6.88
59
6.87
93
6.86
91
6.85
343
6.84
324
6.83
295
6.82
276
6.81
206
6.80
1,245
6.79
140
6.78
295
6.77
96
6.76
83
6.75
89
6.74
15
6.73
178
6.72
187
6.71
159
6.70
687
6.69
176
6.68
138
6.67
197
6.66
28
6.65
20
6.64
53
6.63
99
6.62
84
6.61
32
6.60
125
6.59
34
6.58
10
6.56
70
6.55
150
6.54
69
6.53
135
6.50
88【華邦電
2344】 成交價
累計成交張數
6.26
140
6.25
766
6.24
569
6.23
45
6.22
1,363
6.21
496
6.20
9,568
6.19
2,416
6.18
5,177
6.17
487
6.16
2,940
6.15
4,958
6.14
3,042
6.13
3,058
6.12
5,263
6.11
3,719
6.10
4,666
6.09
804
6.08
2,693
6.07
171
6.05
157
6.02
11
6.01
78
6.00
7,757
5.99
7,377
5.98
9,132
5.97
4,573
5.96
7,835
5.95
7,857
5.94
5,399
5.93
2,799
5.92
5,216
5.91
5,336
5.90P2
12,028
5.89
5,000
5.88
5,941
5.87
3,210
5.86
4,869
5.85
9,278
5.84
3,249
5.83
4,810
5.82
5,817
5.81
7,860
5.80P1
19,147
5.79
4,643
5.78
5,921
5.77
3,413
5.76
4,493
5.75
6,087
5.74
2,597
5.73
3,041
5.72#
5,097
5.71
3,470
5.70
5,816
5.69
2,738
5.68
3,203
5.67
3,494
5.66
5,522
5.65
2,656
5.64
1,794
5.63
2,366
5.62
2,589
5.61S1
32,342
5.60
6,499
5.59
2,448
5.58
2,835
5.57
1,136
5.56
2,164
5.55
8,205
5.54
2,014
5.53
2,102
5.52
2,673
5.51
2,427
5.50S2
16,177
5.49
2,186
5.48
717
5.47
2,297
5.46
363
5.45
1,965
5.43
469
5.41
335
5.30
130
5.29
437
5.28
625
5.27
24
5.26
285
5.25
13,904
5.24
1,009
5.23
1,268
5.22
2,538
5.21
3,094
5.20
4,711
5.19
2,624
5.18
2,949
5.17
3,155
5.16
2,618
5.15
2,179
5.14
1,819
5.13
2,607
5.12
1,995
5.11
670
5.10
633
5.09
350
5.08
1,370
5.07
333
5.06
270
5.05
731
5.04
177
5.03
365
5.02
1,032
5.01
1,502
5.00
3,006
4.99
1,766
4.98
3,210
4.97
2,296
4.96
3,004
4.95
2,640
4.94
2,631
4.93
3,444
4.92
1,558
4.91
1,205【順德
2351】 成交價
累計成交張數
22.05
2
22.00
174
21.95
152
21.90
124
21.85
197
21.80
47
21.75
85
21.70
149
21.65
108
21.60P1
530
21.55
248
21.50P2
338
21.45
90
21.40
229
21.35
274
21.30
227
21.25
47
21.20
182
21.15
94
21.10
177
21.05
70
21.00
219
20.95
33
20.90
64
20.85
33
20.80#
88
20.75
5
20.70
53
20.65
57
20.60S2
155
20.55
78
20.50S1
255
20.45
89
20.40
113
20.35
36
20.30
35
20.25
20
20.20
25
20.15
24【矽統
2363】 成交價
累計成交張數
11.85
57
11.80
238
11.75
492
11.70
1,253
11.65
933
11.60
647
11.55
139
11.50
381
11.45
431
11.40
604
11.35
653
11.30
936
11.25
938
11.20P2
1,520
11.15P1
1,750
11.10
1,029
11.05
679
11.00
372
10.95
114
10.90
519
10.85
841
10.80
502
10.75
374
10.70
575
10.65
1,278
10.60
865
10.55
699
10.50
1,146
10.45#
1,616
10.40S1
1,437
10.35S2
799
10.30
511
10.25
516
10.20
664
10.15
652
10.10
339【菱生
2369】 成交價
累計成交張數
15.75
116
15.70
1,676
15.65
2,844
15.60
2,047
15.55
1,289
15.50P2
3,132
15.45P1
3,747
15.40
3,064
15.35
2,805
15.30#
3,095
15.25
2,719
15.20S2
3,182
15.15S1
3,325
15.10
1,507
15.05
767
15.00
1,210
14.95
849
14.90
1,105
14.85
346
14.80
164
14.75
91
14.70
319
14.65
113
14.60
80【瑞昱
2379】 成交價
累計成交張數
66.50P2
209
66.40
22
66.30P1
245
66.20#
1,412
66.10
1,002
66.00
1,176
65.90
600
65.80
716
65.70
1,737
65.60
1,888
65.50
1,548
65.40
624
65.30
1,076
65.20
702
65.10
588
65.00
1,042
64.90
259
64.80
434
64.70
50
64.60
488
64.50
1,141
64.40
547
64.30
405
64.20
897
64.10
130
64.00
433
63.90
226
63.80
822
63.70
410
63.60
360
63.50
338
63.40
272
63.30
744
63.20
801
63.10
1,267
63.00
1,758
62.90
459
62.80
468
62.70
602
62.60
490
62.50
631
62.40
578
62.30
1,032
62.20
1,071
62.10
1,188
62.00
1,800
61.90
1,738
61.80
1,688
61.70
1,547
61.60
2,102
61.50
2,223
61.40
1,228
61.30
1,755
61.20
1,902
61.10
1,631
61.00S1
3,050
60.90
2,057
60.80S2
2,262
60.70
1,134
60.60
2,141
60.50
1,447
60.40
742
60.30
888
60.20
192【威盛
2388】 成交價
累計成交張數
28.15
294
28.10
1,173
28.00
543
27.95
224
27.90
80
27.85
25
27.80
80
27.75
81
27.70
2,620
27.65
973
27.60
629
27.55
64
27.50
670
27.45
129
27.40
396
27.35
402
27.30
707
27.25
569
27.20
1,190
27.15
707
27.10
1,050
27.05
914
27.00
3,102
26.95
872
26.90
3,040
26.85
1,743
26.80
1,263
26.75
168
26.70
1,504
26.65
38
26.60
970
26.55
201
26.50
789
26.45
106
26.40
541
26.35
461
26.30
672
26.25
1,027
26.20
452
26.15
514
26.10
1,166
26.05
666
26.00
1,528
25.95
338
25.90P2
5,264
25.85
2,853
25.80
3,164
25.75
479
25.70
551
25.65
346
25.60
429
25.55
282
25.50
1,279
25.45
698
25.40
833
25.35
681
25.30
1,301
25.25
531
25.20
1,231
25.15
734
25.10
513
25.05
119
25.00
1,004
24.95
44
24.90
177
24.85
221
24.80
432
24.75
39
24.70
101
24.65
541
24.60
1,417
24.55
1,463
24.50
3,281
24.45
1,404
24.40
1,174
24.35
1,631
24.30
2,924
24.25
3,376
24.20
3,222
24.15
2,609
24.10
3,195
24.05
1,845
24.00P1
8,404
23.95
1,226
23.90
3,196
23.85
1,702
23.80
2,625
23.75
939
23.70
2,475
23.65
2,344
23.60
4,353
23.55#
2,565
23.50S1
6,793
23.45
2,138
23.40
2,328
23.35
1,982
23.30
3,060
23.25
1,558
23.20
2,737
23.15
2,395
23.10S2
4,715
23.05
2,494
23.00
3,647
22.95
856
22.90
1,224
22.85
924
22.80
1,195
22.75
711
22.70
629
22.65
109
22.60
457【凌陽
2401】 成交價
累計成交張數
9.69
69
9.67
22
9.66
279
9.65
691
9.64P1
1,496
9.63
378
9.62
126
9.61
21
9.60
604
9.59
227
9.58
167
9.57
378
9.56
169
9.55
159
9.54
59
9.53
350
9.52
44
9.51
74
9.50
430
9.49
238
9.48
314
9.47
356
9.46
326
9.45
386
9.44
80
9.43
434
9.42
352
9.41
332
9.40
711
9.39
359
9.38
249
9.37
184
9.36
773
9.35P2
1,443
9.34
431
9.33
641
9.32
621
9.31
510
9.30
1,075
9.29
368
9.28
596
9.27
371
9.26
525
9.25
820
9.24
365
9.23
247
9.22
18
9.21
160
9.20
121
9.19
260
9.18
51
9.17
39
9.16
123
9.15
222
9.14
36
9.13
150
9.12
11
9.11
110
9.10
31
9.09
29
9.08
7
9.07
8
9.05
4
9.04
13
9.03
5
9.02
2
9.01
61
9.00
457
8.99
43
8.98
127
8.97
57
8.96
171
8.95
212
8.94
220
8.93
202
8.92
333
8.91
247
8.90
1,182
8.89
411
8.88
251
8.87
175
8.86
195
8.85
347
8.84
206
8.83
248
8.82
477
8.81
321
8.80
560
8.79
239
8.78
146
8.77
176
8.76
321
8.75#
415
8.74
56
8.73S1
238
8.72
117
8.71S2
183
8.70
172
8.69
21
8.68
39
8.67
80
8.65
106【南科
2408】 成交價
累計成交張數
3.06P2
1,527
3.01
306
3.00P1
4,284
2.98
609
2.97
1,016
2.96
704
2.95
359
2.94
557
2.93
294
2.92
1,209
2.90
386
2.88
1,261
2.87
775
2.86
569
2.85
121
2.83
275
2.82
100
2.81
1,184
2.80
495
2.79
261
2.78
735
2.77
369
2.76
1,227
2.75
174
2.74#
2,895
2.73
303
2.72S2
1,246
2.71
947
2.70
762
2.69
118
2.68
69
2.67
749
2.66
230
2.65
292
2.64
120
2.63
555
2.62
327
2.61
243
2.60
839
2.59
228
2.57
884
2.56
77
2.55S1
4,563【承啟
2425】 成交價
累計成交張數
44.85
15
44.40
5
44.30
5
44.15
1
44.10
2
44.00
21
43.95
6
43.90
4
43.80
2
43.70
3
43.55
1
43.50
26
43.45
1
43.40
24
43.35
36
43.30
37
43.25
8
43.20
47
43.15
11
43.10
3
43.00
1
42.95
1
42.90
17
42.85
13
42.80
3
42.75
1
42.65
15
42.60
16
42.55
1
42.50
2
42.45
6
42.40
1
42.20
4
42.10
3
42.05
10
42.00
10
41.95
4
41.90
2
41.80
7
41.55
7
41.30
2
41.15
9
41.10
7
41.00
1
40.80
21
40.75
1
40.70
3
40.60
4
40.55
1
40.50
10
40.45
1
40.40
5
40.35
3
40.30
2
40.20
27
40.10
19
40.05
31
40.00P1
56
39.95
16
39.90
10
39.85
5
39.80
12
39.60
10
39.55
1
39.50
22
39.45
9
39.40
7
39.35
3
39.30
10
39.20
32
39.15
7
39.10
11
39.05
7
39.00P2
51
38.95
23
38.90
14
38.85
2
38.80
22
38.75
13
38.70
29
38.60
15
38.55
5
38.50
24
38.40
2
38.35#
4
38.30
2
38.20S1
2
38.10S2
2
38.00
2【統懋
2434】 成交價
累計成交張數
6.22
16
6.20
84
6.19
21
6.17
15
6.16
67
6.15
45
6.14
1
6.13
3
6.12
10
6.10
113
6.09
28
6.08
5
6.07
4
6.05
42
6.04
4
6.02
4
6.01
46
6.00
136
5.99
18
5.98
60
5.97
15
5.96
53
5.95
91
5.94
44
5.93
93
5.92
145
5.91
65
5.90P1
243
5.89
101
5.88P2
159
5.87
29
5.86
37
5.85
72
5.84
148
5.83
39
5.82
49
5.81
45
5.80
118
5.79
26
5.78
59
5.77
60
5.76
71
5.75
57
5.74
8
5.73
9
5.72
9
5.70
27
5.69
5
5.68
1
5.66
8
5.65
29
5.64
2
5.62
3
5.61
8
5.60
30
5.59
13
5.58
1
5.57
14
5.56
49
5.55
20
5.54
20
5.53
47
5.52
15
5.51
14
5.50
140
5.49#
75
5.48
55
5.47
41
5.46
40
5.45
78
5.44
48
5.43S1
92
5.42
50
5.41S2
84
5.40
5
5.39
4【偉詮電
2436】 成交價
累計成交張數
15.40#
1,005
15.30
303
15.25
873
15.20
562
15.15
663
15.10
3,532
15.05
1,285
15.00
1,361
14.95
1,823
14.90
2,766
14.85
2,898
14.80
3,258
14.75
1,707
14.70
1,138
14.65
403
14.60
426
14.55
1,592
14.50
934
14.45
333
14.40
616
14.35
609
14.30
1,010
14.25
355
14.20
388
14.15
605
14.10
2,615
14.05
618
14.00
950
13.95
432
13.90
955
13.85
1,276
13.80
1,134
13.75
1,080
13.70
3,098
13.65
2,014
13.60
2,703
13.55
2,498
13.50
2,312
13.45
2,111
13.40
3,025
13.35
3,378
13.30
3,813
13.25
2,629
13.20S2
4,513
13.15
3,387
13.10S1
4,865
13.05
2,685
13.00
2,431
12.95
1,033
12.90
717
12.85
602
12.80
228
12.70
4,320
12.60
75
12.50
20
12.30
286
12.25
87
12.20
96
12.15
133
12.10
323
12.05
202
12.00
272
11.95
327
11.90
699
11.85
1,218
11.80
1,064
11.75
633
11.70
639
11.65
702
11.60
530
11.55
198
11.50
329
11.45
257
11.40
276
11.35
47【超豐
2441】 成交價
累計成交張數
24.00
6
23.90
3
23.85
27
23.80
63
23.75
189
23.70
56
23.65
53
23.60
95
23.55
84
23.50
186
23.45
234
23.40
243
23.35
43
23.30
131
23.25
70
23.20P2
316
23.15P1
550
23.10#
354
23.05S1
107
23.00S2
46
22.95
1
22.90
27【京元電
2449】 成交價
累計成交張數
19.10
615
19.05
1,728
19.00
2,237
18.95
1,023
18.90
1,546
18.85
2,792
18.80
2,817
18.75
2,496
18.70
2,127
18.65
2,106
18.60
1,782
18.55
1,611
18.50
1,970
18.45
1,192
18.40
2,874
18.35
2,004
18.30
2,456
18.25
2,947
18.20
7,266
18.15
5,251
18.10
3,992
18.05
5,988
18.00P2
9,533
17.95
5,559
17.90
3,552
17.85
3,619
17.80
7,217
17.75
4,870
17.70P1
9,694
17.65
6,397
17.60
3,383
17.55
4,275
17.50#
4,537
17.45
1,571
17.40S1
3,398
17.35
2,020
17.30S2
2,668
17.25
2,294
17.20
1,425
17.15
1,459
17.10
178【創見
2451】 成交價
累計成交張數
82.00
57
81.90
28
81.80
162
81.70
199
81.60
130
81.50
420
81.40
176
81.30P1
699
81.20P2
649
81.10
241
81.00
579
80.90
207
80.80
162
80.70#
431
80.60S2
312
80.50S1
431
80.40
160
80.30
129
80.20
138
80.10
134
80.00
205
79.90
18
79.80
73
79.70
9
79.60
17
79.50
6【聯發科
2454】 成交價
累計成交張數 328.00
182 327.50
47 327.00
138 326.50
428 326.00
1,580 325.50
2,530 325.00P1
7,396 324.50P2
4,488 324.00
2,925 323.50
852 323.00#
2,324 322.50
589 322.00
1,488 321.50
1,840 321.00
2,481 320.50
1,802 320.00
2,047 319.50
2,917 319.00
3,982 318.50
4,547 318.00
1,759 317.50
1,767 317.00
2,744 316.50
4,180 316.00
2,377 315.50
2,253 315.00
2,617 314.50
1,693 314.00
4,482 313.50
2,331 313.00
3,674 312.50
4,175 312.00S1
7,375 311.50
3,170 311.00
3,454 310.50
3,216 310.00S2
7,169 309.50
4,586 309.00
3,252 308.50
2,706 308.00
6,999 307.50
5,673 307.00
6,388 306.50
3,598 306.00
3,778 305.50
1,919 305.00
2,327 304.50
850 304.00
812 303.50
821 303.00
802 302.50
1,923 302.00
2,016 301.50
4,595 301.00
4,291 300.50
2,426 300.00
2,740 299.50
1,079 299.00
1,235 298.50
1,332 298.00
2,376 297.50
641 297.00
805 296.50
267 296.00
685 295.50
183 295.00
584【義隆
2458】 成交價
累計成交張數
55.20
1,184
55.10
883
55.00P1
2,362
54.90
1,477
54.80P2
1,685
54.70#
3,257
54.60
2,820
54.50
4,499
54.40
1,591
54.30
1,782
54.20
784
54.10
1,563
54.00S2
4,789
53.90
1,495
53.80
3,294
53.70
827
53.60
956
52.60S1
9,776
51.20
99
51.00
1,075
50.90
523
50.80
522
50.70
1,009
50.60
418
50.50
1,042
50.40
1,474
50.30
1,177
50.20
1,950
50.10
2,624
50.00
3,906
49.95
996
49.90
1,180
49.85
1,069
49.80
1,547
49.75
1,142
49.70
1,959
49.65
1,403
49.60
3,337
49.55
2,098
49.50
4,314
49.45
3,032
49.40
2,599
49.35
1,626
49.30
4,553
49.25
2,902
49.20
3,811
49.15
1,290
49.10
2,916
49.05
1,435
49.00
3,723
48.95
554
48.90
879
48.85
525
48.80
1,944
48.75
487
48.70
832
48.65
772
48.60
843
48.55
508
48.50
1,455
48.45
845
48.40
1,718
48.35
1,264
48.30
1,548
48.25
1,299
48.20
1,319
48.15
1,288
48.10
3,252
48.05
1,523
48.00
2,526
47.95
853
47.90
1,177
47.85
995
47.80
1,543
47.75
1,267
47.70
883
47.65
496
47.60
853
47.55
779
47.50
2,818
47.45
893
47.40
874
47.35
459
47.30
887
47.25
897
47.20
1,693
47.15
727
47.10
1,062
47.05
978
47.00
2,627
46.95
1,319
46.90
1,399
46.85
1,593
46.80
3,190
46.75
1,119
46.70
1,037
46.65
325
46.60
747
46.55
939
46.50
1,340
46.45
167
46.40
685
46.35
392
46.30
574
46.25
153
46.20
832
46.15
174
46.10
116
46.05
150
46.00
466
45.95
25【強茂
2481】 成交價
累計成交張數
12.50
384
12.45
828
12.40
1,537
12.35
1,375
12.30
1,668
12.25
1,305
12.20
1,123
12.15
825
12.10
2,002
12.05
1,312
12.00
2,811
11.95
2,475
11.90P1
3,912
11.85P2
3,888
11.80
3,163
11.75
1,107
11.70
985
11.65
297
11.60
293
11.55
231
11.50
284
11.45
71
11.40
1,177
11.35
2,045
11.30
2,577
11.25#
2,417
11.20S1
1,809
11.15S2
605【晶豪科
3006】 成交價
累計成交張數
24.60
46
24.55
131
24.50
270
24.45
157
24.40
565
24.35
589
24.30
472
24.25
328
24.20
554
24.15
533
24.10
452
24.05
240
24.00P1
1,377
23.95
575
23.90
755
23.85
380
23.80
462
23.75
158
23.70
132
23.65
144
23.60
284
23.55
9
23.50
201
23.45
12
23.40
161
23.35
53
23.30
139
23.25
223
23.20
199
23.15
99
23.10
286
23.05
398
23.00
979
22.95
955
22.90P2
1,186
22.85
676
22.80
842
22.75
462
22.70
617
22.65
543
22.60
414
22.55
347
22.50
862
22.45
648
22.40
729
22.35#
668
22.30S1
566
22.25
186
22.20
196
22.15
50
22.10
216
22.05
158
22.00S2
550
21.95
79
21.90
345
21.85
170
21.80
82【聯陽
3014】 成交價
累計成交張數
24.70
90
24.65
108
24.60
157
24.55
248
24.50
399
24.45
258
24.40
704
24.35P2
1,686
24.30P1
1,723
24.25
989
24.20
1,667
24.15
726
24.10
970
24.05
491
24.00
1,387
23.95
423
23.90
391
23.85#
569
23.80
378
23.75
305
23.70
314
23.65
82
23.60
328
23.55
132
23.50
393
23.45
151
23.40S2
440
23.35
193
23.30
45
23.25
29
23.20
277
23.15
291
23.10
260
23.05
170
23.00S1
771
22.95
343
22.90
292
22.85
226
22.80
381
22.75
56
22.70
176
22.65
90
22.60
308
22.55
159
22.50
299
22.45
76
22.40
226【嘉晶
3016】 成交價
累計成交張數
15.15
17
15.10
195
15.05
69
15.00
362
14.95
125
14.90
191
14.85
89
14.80
126
14.75
186
14.70
117
14.65
155
14.60
563
14.55
534
14.50
751
14.45P2
778
14.40P1
918
14.35
591
14.30
696
14.25
333
14.20
524
14.15
498
14.10
376
14.05
729
14.00
705
13.95
357
13.90
363
13.85
220
13.80
301
13.75
64
13.70
196
13.65
317
13.60
461
13.55
128
13.50
136
13.45
91
13.40
273
13.35
274
13.30
208
13.25
130
13.20
399
13.15
372
13.10
607
13.05
348
13.00#
183
12.95
128
12.90
134
12.85S2
135
12.80
133
12.75
107
12.70S1
151
12.65
17
12.60
2
12.55
20【聯詠
3034】 成交價
累計成交張數 121.50
48 121.00
27 120.50
46 120.00
793 119.50
1,195 119.00
2,091 118.50P1
2,815 118.00P2
2,327 117.50#
2,920 117.00
1,555 116.50
1,556 116.00
2,605 115.50
2,363 115.00
2,391 114.50
2,686 114.00
1,876 113.50
2,248 113.00
1,789 112.50
1,249 112.00
2,357 111.50
662 111.00
1,668 110.50S1
3,018 110.00
2,142 109.50
1,689 109.00S2
2,724 108.50
1,685 108.00
945 107.50
669 107.00
833 106.50
169 106.00
930 105.50
354 105.00
280 104.50
129【智原
3035】 成交價
累計成交張數
39.70
170
39.65
130
39.60
478
39.55
319
39.50
575
39.45
260
39.40
294
39.35
218
39.30
197
39.25
145
39.20
616
39.15
380
39.10
378
39.05
299
39.00
518
38.95
3
38.90
22
38.85
144
38.80
209
38.75
219
38.70
639
38.65
394
38.60
332
38.55
272
38.50
467
38.45
51
37.90
372
37.85
14
37.80
21
37.70
32
37.60
125
37.50
457
37.45
191
37.40
233
37.35
119
37.30
772
37.25
613
37.20P1
2,004
37.15
1,197
37.10P2
1,563
37.05
1,219
37.00#
2,397
36.95
1,395
36.90
1,840
36.85
1,960
36.80
3,308
36.75
2,309
36.70
2,740
36.65
2,355
36.60
3,041
36.55
1,719
36.50S2
3,592
36.45
2,423
36.40
2,172
36.35
2,839
36.30S1
4,786
36.25
2,764
36.20
1,801
36.15
495
36.10
805
36.05
570
36.00
1,028
35.95
270
35.90
477
35.85
528
35.80
1,288
35.75
782
35.70
1,018
35.65
476
35.60
626
35.55
814
35.50
987
35.45
394
35.40
358
35.35
59
35.30
122
35.25
96
35.20
201
35.15
67
35.10
110
35.05
251
35.00
398
34.90
54
34.85
72
34.80
13【揚智
3041】 成交價
累計成交張數
35.20
805
35.15
451
35.10
189
35.05
74
35.00
514
34.95
212
34.90
575
34.85
610
34.80
1,149
34.75
319
34.70
405
34.65
429
34.60
1,145
34.55
724
34.50
1,521
34.45
375
34.40
499
34.35
186
34.30
991
34.25
178
34.20
696
34.15
519
34.10
837
34.05
657
34.00
1,150
33.95
842
33.90
944
33.85
494
33.80
1,414
33.75
922
33.70
1,456
33.65
1,251
33.60
1,575
33.55
976
33.50
1,606
33.45
1,564
33.40
1,398
33.35
1,145
33.30
1,899
33.25
1,425
33.20
2,221
33.15
1,462
33.10
2,264
33.05
1,235
33.00P1
2,425
32.95
1,064
32.90P2
2,277
32.85
1,499
32.80#
1,303
32.75
685
32.70
666
32.65
407
32.60S1
1,100
32.55
150
32.50
274
32.45
44
32.40
146
32.35
390
32.30S2
806
32.25
782
32.20
188【萬國
3054】 成交價
累計成交張數
8.99
116
8.98
30
8.90
62
8.89
17
8.88
12
8.86
13
8.85
45
8.84
1
8.83
12
8.82
53
8.80P2
288
8.79
70
8.78
21
8.77
86
8.76
88
8.75
20
8.72
5
8.71
11
8.70
82
8.68
8
8.65
22
8.64
19
8.63
32
8.62
1
8.60
12
8.58
13
8.57
16
8.56
1
8.55
1
8.53
1
8.50
4
8.49
1
8.48
15
8.47
38
8.45
2
8.41
60
8.40
52
8.39
20
8.38
7
8.37
20
8.36
19
8.35
6
8.34
8
8.33
15
8.32
1
8.29
2
8.28
29
8.26
14
8.25
6
8.23
2
8.22
4
8.20
13
8.18
1
8.17
3
8.16
19
8.15P1
507
8.14
92
8.13
67
8.12
41
8.11
24
8.10
54
8.09
26
8.08
9
8.07
84
8.06
5
8.05
63
8.04
14
8.03
19
8.02
6
8.01
20
8.00
129
7.99
67
7.98
81
7.97
5
7.96
48
7.95
46
7.94
11
7.93
54
7.92#
106
7.91
19
7.90S1
150
7.89
11
7.88
11
7.87
3
7.86
45
7.85
61
7.84
20
7.83
37
7.82
22
7.81
8
7.80S2
116
7.79
12
7.78
9
7.76
1
7.75
21
7.74
1
7.73
18
7.72
3
7.71
7
7.70
40
7.69
2
7.68
10
7.67
13
7.65
7
7.62
19
7.54
16【聯傑
3094】 成交價
累計成交張數
22.35
170
22.30
44
22.25
165
22.20
192
22.15
124
22.10
88
22.05
139
22.00
376
21.95
83
21.90
288
21.85
161
21.80
258
21.75
343
21.70
146
21.65
198
21.60
577
21.55
442
21.50P2
869
21.45
579
21.40P1
1,022
21.35
215
21.30
182
21.25
236
21.20
224
21.15#
219
21.10
808
21.05
241
21.00
613
20.95
103
20.90
202
20.85
44
20.80
145
20.75
12
20.70
123
20.65
223
20.60
940
20.55
212
20.50
237
20.45
306
20.40
279
20.35
237
20.30
492
20.25
478
20.20
613
20.15
232
20.10
372
20.05
311
20.00
1,147
19.95
355
19.90
309
19.85
155
19.70
36
19.65
288
19.60
206
19.55
94
19.45
58
19.40
46
19.35
425
19.30S1
2,117
19.25
284
19.20
118
19.15
9
19.05
19
19.00
73
18.95S2
2,021
18.90
803
18.85
401
18.80
502
18.75
217
18.70
403
18.65
258
18.60
536
18.55
211
18.50
285
18.45
185
18.40
259
18.35
285
18.30
329
18.25
1,079
18.20
645
18.15
409
18.10
504
18.05
278
18.00
391
17.95
61
17.90
109
17.85
128
17.80
198
17.75
133
17.70
2
17.65
24
17.60
114
17.55
60
17.50
182
17.45
70
17.40
138
17.35
127
17.30
266
17.25
225
17.20
340
17.15
169
17.10
161
17.05
78
17.00
119
16.95
1【景碩
3189】 成交價
累計成交張數
94.90
58
94.80
25
94.70
3
94.60
1
94.50
7
94.40
31
94.30
59
94.20
180
94.10
318
94.00P1
804
93.90
310
93.80
394
93.70
552
93.60
557
93.50
501
93.40
310
93.30
136
93.20
106
93.10
322
93.00P2
771
92.90
141
92.80
250
92.70
188
92.60#
509
92.50
516
92.40
469
92.30
395
92.20
709
92.10
1,039
92.00S1
4,156
91.90
1,729
91.80
1,743
91.70
1,413
91.60
1,345
91.50S2
2,395
91.40
1,715
91.30
889
91.20
662
91.10
729
91.00
1,186
90.90
578
90.80
774
90.70
388
90.60
343
90.50
690
90.40
346
90.30
593
90.20
678
90.10
418
90.00
967
89.90
251
89.80
382
89.70
360
89.60
588
89.50
449
89.40
399
89.30
292
89.20
127
89.10
190
89.00
327
88.90
3
88.70
22
88.60
22【虹冠電
3257】 成交價
累計成交張數
30.20
21
30.10
92
30.05
64
30.00
128
29.95
30
29.90
84
29.85
53
29.80
188
29.75
93
29.70
215
29.65
272
29.60
242
29.55
194
29.50
418
29.45
289
29.40P2
597
29.35
328
29.30
592
29.25
370
29.20P1
711
29.15
191
29.10
247
29.05
209
29.00#
419
28.95
156
28.90S1
228
28.85
103
28.80
132
28.75
97
28.70
89
28.65
87
28.60
187
28.55
126
28.50S2
193
28.45
95
28.40
190
28.35
121
28.30
188
28.25
121
28.20
177
28.15
184
28.10
187
28.05
75
28.00
191
27.95
45
27.90
104
27.85
17
27.80
19
27.75
46
27.70
39
27.65
13
27.55
6
27.50
20【創意
3443】 成交價
累計成交張數 104.00
85 103.50
164 103.00
351 102.50
294 102.00
389 101.50
660 101.00
223
99.00
64
98.70
12
98.60
7
98.50
51
98.40
22
98.30
96
98.20
152
98.10
89
98.00
391
97.90
186
97.80
219
97.70
205
97.60
186
97.50
372
97.40
241
97.30
227
97.20
412
97.10
272
97.00
690
96.90
551
96.80
1,038
96.70
457
96.60
791
96.50
1,012
96.40
738
96.30
670
96.20
763
96.10P1
1,167
96.00P2
1,084
95.90#
423
95.80S1
610
95.70
311
95.60
322
95.50S2
449
95.40
377
95.30
270
95.20
190
95.10
178
95.00
323
94.90
69
94.80
48
94.70
51
94.60
30
94.50
99
94.40
25
94.30
51
94.20
37
94.10
80
94.00
160
93.90
25
93.80
28
93.70
23
93.60
17
93.50
53
93.40
113
93.30
91
93.20
99
93.10
118
93.00
331
92.90
182
92.80
280
92.70
103
92.60
159
92.50
300
92.40
151
92.30
78
92.20
49
92.10
15【華亞科
3474】 成交價
累計成交張數
5.18
14
5.17
501
5.16
744
5.15
2,131
5.14
1,766
5.13
3,776
5.12
2,421
5.11
3,319
5.10P1
9,095
5.09
1,974
5.08
1,611
5.07
302
5.06
354
5.05
2,024
5.04
1,322
5.03
2,389
5.02
2,096
5.01
1,413
5.00P2
4,011
4.99
2,033
4.98
2,965
4.97
1,315
4.96
1,571
4.95#
2,926
4.94
736
4.93
357
4.92
441
4.91
379
4.90
979
4.89
299
4.88
1,218
4.87
239
4.86
274
4.85
931
4.84
671
4.83
335
4.82
633
4.81
428
4.80
5,347
4.79
2,288
4.78
2,144
4.77
1,529
4.76
698
4.75
3,162
4.74
784
4.73
697
4.72
1,635
4.71
973
4.70
5,470
4.69
2,348
4.68
2,578
4.67S1
12,230
4.66
2,499
4.65
2,624
4.64
923
4.63
1,307
4.62
1,227
4.61
674
4.60
3,099
4.59
933
4.58
331
4.57
222
4.56
468
4.55
1,238
4.54
994
4.53
1,021
4.52
1,443
4.51
1,060
4.50
2,763
4.49
1,336
4.48
662
4.47
809
4.46
273
4.45
682
4.44
449
4.43
497
4.42
35
4.41
651
4.40
1,401
4.39
158
4.38
245
4.37S2
5,908
4.36
1,870
4.35
758
4.34
864
4.33
604
4.32
446
4.31
370
4.30
1,499
4.29
119
4.28
58
4.27
157
4.26
189
4.25
531
4.24
151
4.23
50
4.22
6
4.21
188
4.20
352
4.19
80
4.18
46
4.17
27
4.16
80
4.15
693
4.14
134
4.13
171
4.12
87
4.10
20
4.09
572
4.08
75
4.07
24
4.05
190
4.03
71
4.02
600
4.01
1,606
4.00
2,259
3.99
653
3.98
346
3.97
460
3.96
151
3.95
681
3.94
562
3.93
338
3.92
203
3.91
218
3.90
476
3.89
121
3.88
455
3.87
93
3.86
385
3.85
534
3.84
351
3.83
388
3.82
599
3.81
181【綠能
3519】 成交價
累計成交張數
29.90
1,259
29.80
536
29.75
434
29.70
889
29.65
1,206
29.60
1,118
29.55
640
29.50
2,168
29.45
839
29.40
2,458
29.35
1,554
29.30
2,871
29.25
2,397
29.20
1,251
29.15
808
29.10
676
29.05
1,227
29.00
6,353
28.95
1,832
28.90
3,214
28.85
1,132
28.80
3,786
28.75
1,863
28.70
948
28.65
833
28.60
1,553
28.55
1,220
28.50
2,809
28.45
739
28.40
1,715
28.35
1,161
28.30
1,088
28.25
644
28.20
991
28.15
393
28.10
775
28.05
833
28.00
6,651
27.95
408
27.90
1,327
27.85
571
27.80
1,233
27.75
205
27.70
978
27.65
647
27.60
1,715
27.55
1,101
27.50
2,117
27.45
911
27.40
753
27.35
1,292
27.30
929
27.25
551
27.20
1,976
27.15
635
27.10
74
27.05
149
27.00
2,555
26.95
597
26.90
2,883
26.85
2,268
26.80
2,334
26.75
2,686
26.70
3,990
26.65
1,683
26.60
3,716
26.55
2,802
26.50
5,733
26.45
3,122
26.40
3,316
26.35
4,818
26.30
7,614
26.25
6,627
26.20P1
13,304
26.15
6,295
26.10
10,170
26.05
11,324
26.00P2
13,279
25.95
6,238
25.90
12,384
25.85
6,593
25.80#
8,747
25.75
4,461
25.70S1
5,759
25.65S2
4,868
25.60
4,141
25.55
1,831
25.50
3,177
25.45
1,240
25.40
2,925
25.35
1,600
25.30
1,303
25.25
1,480
25.20
2,677
25.15
730
25.10
900
25.05
788
25.00
1,689
24.95
1,099
24.90
444
24.85
598
24.80
384
24.75
40
24.70
421
24.65
280
24.60
1,092
24.55
497
24.50
2,076
24.45
1,265
24.40
1,953
24.35
766
24.30
616
24.25
367
24.20
422
24.15
30【台勝科
3532】 成交價
累計成交張數
34.60
4
34.55
5
34.50
13
34.45
8
34.40
19
34.35
1
34.30
2
34.25
1
34.20
10
34.15
138
34.10
37
34.00
35
33.95
10
33.90
35
33.85
36
33.80P1
439
33.75
33
33.70
75
33.65
40
33.60
75
33.55
26
33.50
116
33.45
24
33.40
29
33.35
22
33.30
68
33.25
63
33.20
100
33.15
52
33.10
63
33.05
35
33.00P2
247
32.95
15
32.90
55
32.85
55
32.80
44
32.75
28
32.70
66
32.65
67
32.60
92
32.55
48
32.50
80
32.45
6
32.40
49
32.35
61
32.30
63
32.25
9
32.20
61
32.15
19
32.10
24
32.05
1
32.00
80
31.95
31
31.90
58
31.85
39
31.80
72
31.75
19
31.70
44
31.65
44
31.60
26
31.55
9
31.50
21
31.45
40
31.40
37
31.35
44
31.30
72
31.25
23
31.20
117
31.15
72
31.10
50
31.05
10
31.00
52
30.95
22
30.90
17
30.85
8
30.80
22
30.75
6
30.70
17
30.65
20
30.60
42
30.55
41
30.50
77
30.45
30
30.40
16
30.35
17
30.30#
18
30.25
30
30.20
31
30.15
75
30.10S1
91
30.05
64
30.00
36
29.90
9
29.85
8
29.80
9
29.75S2
88
29.70
38
29.65
25
29.60
40
29.55
23
29.50
18【旭曜
3545】 成交價
累計成交張數
42.30
47
42.20
29
42.00
231
41.95
47
41.90
153
41.80
56
41.70
108
41.65
15
41.60
302
41.55
160
41.50
458
41.45
5
41.40
186
41.35
107
41.30
281
41.25
25
41.20
23
41.10
53
41.05
27
41.00
426
40.95
89
40.90
268
40.85
64
40.80
502
40.75
823
40.70
1,081
40.65
602
40.60
1,217
40.55
687
40.50
1,751
40.45
1,041
40.40
1,553
40.35
738
40.30
1,561
40.25
625
40.20
1,153
40.15
597
40.10
880
40.05
777
40.00P2
2,262
39.95
459
39.90
1,266
39.85
1,025
39.80P1
2,462
39.75
884
39.70
1,265
39.65
523
39.60
1,649
39.55#
1,478
39.50S1
3,296
39.45
810
39.40
867
39.35
995
39.30
1,298
39.25
1,031
39.20
1,235
39.15
783
39.10
1,186
39.05
479
39.00S2
1,452
38.95
97
38.90
139
38.85
103
38.80
320
38.75
57
38.70
154
38.65
102
38.60
198
38.55
56
38.50
813
38.45
155
38.40
300
38.35
110
38.30
348
38.25
400
38.20
533
38.15
335
38.10
487
38.05
270
38.00
876
37.95
407
37.90
657
37.85
486
37.80
320
37.75
360
37.70
481
37.65
196
37.60
518
37.55
135
37.50
476
37.45
301
37.40
722
37.35
190
37.30
252
37.25
81
37.20
210
37.15
146
37.10
97
37.05
45
37.00
461
36.95
165
36.90
341
36.85
352
36.80
124
36.70
72
36.65
28
36.60
109
36.55
132
36.50
211
36.45
89
36.40
30
36.35
24
36.30
94
36.25
5
36.20
156
36.15
81
36.10
130
36.00
366
35.95
7
35.90
49
35.85
190【全智科
3559】 成交價
累計成交張數
18.70
266
18.60
32
18.55
76
18.50
514
18.45
174
18.40
120
18.35
54
18.30
355
18.25
331
18.20
904
18.15
336
18.10
487
18.05
201
18.00P2
1,671
17.95
1,001
17.90
1,180
17.85
516
17.80
1,510
17.75
722
17.70
1,473
17.65
651
17.60
1,472
17.55
1,564
17.50P1
1,780
17.45
685
17.40
497
17.35
637
17.30
1,027
17.25#
459
17.20S1
1,155
17.15
218
17.10
368
17.05
99
17.00S2
510
16.95
228
16.90
218
16.85
96
16.80
163
16.75
135
16.70
346
16.65
153
16.60
74
16.55
32
16.50
109
16.45
26
16.40
3【尚志
3579】 成交價
累計成交張數
30.75
66
30.70
47
30.65
94
30.60
134
30.55
73
30.50
243
30.45
340
30.40
353
30.35
84
30.30
567
30.25
97
30.20
369
30.15
198
30.10
257
30.05
278
30.00P2
1,527
29.95
150
29.90
1,480
29.85
489
29.80
993
29.75
315
29.70
580
29.65
389
29.60
404
29.55
149
29.50
706
29.45
190
29.40
382
29.35
293
29.30
682
29.25
302
29.20
630
29.15
294
29.10
1,329
29.05
423
29.00P1
1,743
28.95
253
28.90
497
28.85
84
28.80
500
28.75
259
28.70
535
28.65
176
28.60
462
28.55
307
28.50
1,129
28.45
189
28.40
432
28.35
273
28.30
563
28.25
303
28.20
556
28.15
222
28.10
865
28.05
496
28.00
1,199
27.95
551
27.90
541
27.85
279
27.80
681
27.75
375
27.70
1,268
27.65
482
27.60
828
27.55
489
27.50
871
27.45
409
27.40
962
27.35
787
27.30
1,043
27.25
741
27.20
932
27.15
470
27.10
682
27.05
278
27.00
822
26.95
332
26.90
593
26.85
387
26.80
860
26.75
607
26.70
567
26.65
416
26.60
483
26.55
382
26.50
628
26.45
374
26.40
604
26.35
310
26.30
569
26.25
367
26.20
365
26.15#
275
26.10
325
26.05
280
26.00S1
471
25.95
137
25.90
128
25.85
103
25.80
339
25.75
222
25.70
193
25.65
127
25.60S2
466
25.55
135
25.50
41【通嘉
3588】 成交價
累計成交張數
50.20
1
50.00
1
49.80
44
49.75
1
49.70
9
49.60
5
49.50
17
49.45
1
49.40
8
49.30
13
49.25
6
49.20
6
49.15
3
49.10
6
49.05
3
49.00
23
48.95
7
48.90
5
48.85
1
48.80
16
48.75
2
48.70
8
48.60
29
48.55
10
48.50
31
48.45
17
48.40
33
48.35
8
48.30
34
48.25
4
48.20
30
48.15
24
48.10
33
48.00
60
47.95
10
47.90
14
47.85
2
47.80
36
47.75
2
47.70
30
47.65
4
47.60
33
47.55
32
47.50P2
70
47.45
1
47.40
27
47.35
12
47.30
15
47.25
2
47.20
2
47.15
2
47.10
21
47.05
6
47.00
37
46.95
15
46.90
13
46.85
6
46.80
6
46.75
5
46.70
30
46.65
16
46.60
69
46.55
8
46.50P1
153
46.45
12
46.40
42
46.35
8
46.30
25
46.25
2
46.20
14
46.15
33
46.10
53
46.05#
70
46.00S1
123
45.95
4
45.90
32
45.85
13
45.80
27
45.75
3
45.70S2
33
45.65
5
45.60
5
45.55
7
45.50
11
45.45
3
45.40
4
45.35
21
45.30
10
45.25
1
45.20
6【奕力
3598】 成交價
累計成交張數
99.70
20
99.60
34
99.50
206
99.40
400
99.30
462
99.20
291
99.10
559
99.00
1,226
98.90
959
98.80
1,006
98.70
1,064
98.60
695
98.50
1,317
98.40
666
98.30
719
98.20
1,028
98.10P2
1,858
98.00P1
2,936
97.90
966
97.80
1,403
97.70
1,075
97.60
1,363
97.50
1,110
97.40
677
97.30
876
97.20
1,275
97.10
1,011
97.00
1,205
96.90
714
96.80
839
96.70
860
96.60
770
96.50
1,048
96.40
650
96.30
857
96.20
814
96.10
1,023
96.00#
860
95.90S1
641
95.80
318
95.70
540
95.60
289
95.50
200
95.40
386
95.30
145
95.20
115
95.10
248
95.00
405
94.90
418
94.80
508
94.70
522
94.60
366
94.50
542
94.40
263
94.30
436
94.20
396
94.10
325
94.00
359
93.90
126
93.80
209
93.70
158
93.60
264
93.50S2
546
93.40
252
93.30
518
93.20
293
93.10
244
93.00
178
92.90
96
92.80
112
92.70
41
92.50
32
92.40
45
92.30
56
92.20
41
92.10
16
92.00
57
91.90
27
91.80
130
91.70
127
91.60
265
91.50
115
91.40
84
91.30
87
91.20
7【F-IML
3638】 成交價
累計成交張數
95.40
58
95.30
43
95.20
7
95.10
12
95.00
157
94.90
42
94.80
106
94.70
96
94.60
64
94.50
62
94.40
56
94.30
97
94.20
99
94.10
34
94.00
71
93.90
8
93.80
44
93.70
35
93.60
123
93.50
189
93.40
89
93.30
97
93.20
212
93.10
280
93.00
370
92.90
68
92.80
336
92.70
269
92.60
260
92.50
378
92.40
329
92.30
299
92.20
186
92.10
269
92.00P2
425
91.90
249
91.80
301
91.70
221
91.60
367
91.50
293
91.40
108
91.30
113
91.20
153
91.10
191
91.00
163
90.90
123
90.80
163
90.70
149
90.60
131
90.50
144
90.40
173
90.30
65
90.20
143
90.10
155
90.00
390
89.90
211
89.80
237
89.70
189
89.60
295
89.50P1
550
89.40
247
89.30
348
89.20
359
89.10
298
89.00
226
88.90
148
88.80
153
88.70#
91
88.60
122
88.50S1
295
88.40
139
88.30
188
88.20
109
88.10
57
88.00
152
87.90
57
87.80
45
87.70
62
87.60
50
87.50
252
87.40
57
87.30
103
87.20
159
87.10
130
87.00S2
272
86.90
97
86.80
52
86.70
69
86.60
156
86.50
159
86.40
86
86.30
88
86.20
101
86.10
56
86.00
103
85.90
81
85.80
11
85.70
62
85.60
51
85.50
228
85.40
56
85.30
45
85.20
121
85.10
76
85.00
69
84.90
20
84.80
37
84.70
108
84.60
53
84.50
19
84.40
9
84.30
6
84.20
37
84.10
10
84.00
116
83.90
3
83.80
5
83.60
11【達能
3686】 成交價
累計成交張數
18.60
81
18.55
433
18.50
2,298
18.45
2,612
18.40
2,906
18.35
744
18.30
3,451
18.25
2,932
18.20
2,783
18.15
1,206
18.10
2,650
18.05
746
18.00
3,018
17.95
1,876
17.90
1,226
17.85
570
17.80
2,023
17.75
696
17.70
1,194
17.65
2,384
17.60
2,760
17.55
1,429
17.50
1,664
17.45
1,415
17.40
4,113
17.35
2,669
17.30
3,338
17.25
2,286
17.20
2,118
17.15
1,577
17.10
5,260
17.05
2,533
17.00
3,547
16.95
347
16.90
2,895
16.85
373
16.80
1,856
16.75
231
16.70
690
16.65
965
16.60
3,525
16.55
2,963
16.50
11,146
16.45
3,684
16.40
8,049
16.35
3,383
16.30
5,020
16.25
4,444
16.20
9,308
16.15
4,292
16.10
4,018
16.05
4,496
16.00
8,002
15.95
3,044
15.90
3,093
15.85
978
15.80
2,480
15.75
1,881
15.70
2,647
15.65
4,748
15.60P1
21,047
15.55
7,561
15.50
11,474
15.45
8,212
15.40
3,445
15.35
2,106
15.30
4,707
15.25
2,709
15.20
3,978
15.15
2,795
15.10
6,128
15.05
6,932
15.00P2
17,097
14.95
6,353
14.90
8,603
14.85
3,983
14.80
4,266
14.75
3,923
14.70
6,640
14.65
5,975
14.60
5,813
14.55
5,340
14.50
5,898
14.45
3,295
14.40#
9,791
14.35
5,425
14.30S2
7,610
14.25
4,452
14.20
2,265
14.15
1,750
14.10S1
9,585
14.05
102【F-晨星
3697】 成交價
累計成交張數 224.50#
188 224.00
131 223.50
192 223.00
253 222.50
194 222.00
424 221.50
577 221.00
816 220.50
640 220.00
1,879 219.50
1,335 219.00
777 218.50
179 218.00
732 217.50
381 217.00
870 216.50
1,054 216.00
1,175 215.50
723 215.00
1,203 214.50
650 214.00
496 213.50
223 213.00
611 212.50
262 212.00
258 211.50
151 211.00
243 210.50
428 210.00
937 209.50
897 209.00
1,200 208.50
752 208.00
949 207.50
732 207.00
514 206.50
290 206.00
746 205.50
404 205.00
1,254 204.50
1,299 204.00
1,685 203.50S2
1,891 203.00
1,815 202.50
1,119 202.00
1,287 201.50
573 201.00
379 200.50
177 200.00
484 199.50
525 199.00
1,317 198.50
978 198.00
388 197.50
22 197.00
644 196.50
87 195.50S1
4,593★ 資料來源：臺灣證券交易所 2013/1/31 15:18:01