回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 01月 31日

中央商情網/ 2013.01.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.45

22

17.40

70

17.35

90

17.30

215

17.25P1

1,642

17.20

370

17.15

705

17.10

852

17.05

395

17.00P2

958

16.95

523

16.90

835

16.85

703

16.80

729

16.75

567

16.70

362

16.65

322

16.60

336

16.55

90

16.50

326

16.45

81

16.40

171

16.35

200

16.30

415

16.25

196

16.20

210

16.15

194

16.10

135

16.05

208

16.00

353

15.95

163

15.90

60

15.85

67

15.80

130

15.75

107

15.70

113

15.65

145

15.60

350

15.55

412

15.50

551

15.45

157

15.40

300

15.35

194

15.30

273

15.25#

290

15.20S1

466

15.15S2

390

15.10

139

15.05

29

15.00

30【麗正  

2302】 成交價

累計成交張數

4.58

10

4.56

5

4.55

23

4.54

20

4.53

10

4.51

11

4.50

103

4.46

68

4.45

1

4.44

5

4.43

2

4.42

154

4.41

34

4.40

41

4.39

3

4.38

22

4.37

20

4.36

3

4.35

115

4.34

58

4.33

105

4.32

88

4.31

42

4.30

265

4.29

167

4.28

166

4.27

69

4.26

95

4.25

164

4.24

130

4.23

143

4.22P2

290

4.21P1

302

4.20

244

4.19

176

4.18

200

4.17

157

4.16

227

4.15

85

4.14#

50

4.13S2

34

4.12

15

4.11

19

4.05

4

4.00S1

52【聯電  

2303】 成交價

累計成交張數

12.55

98

12.50

16,150

12.45

7,738

12.40

28,360

12.35

13,537

12.30

22,799

12.25P2

55,539

12.20

28,538

12.15

8,762

12.10

27,323

12.05

12,072

12.00

23,919

11.95

31,464

11.90

38,525

11.85

50,685

11.80

30,588

11.75

24,340

11.70

15,355

11.65

35,452

11.60

39,093

11.55P1

72,522

11.50#

78,655

11.45S2

57,213

11.40S1

58,809

11.35

35,081

11.30

25,130

11.25

16,392

11.20

7,585【日月光 

2311】 成交價

累計成交張數

26.80

772

26.75

198

26.70

73

26.65

603

26.60

1,384

26.55

888

26.50

658

26.45

993

26.40

2,553

26.35

2,240

26.30

5,289

26.25

4,532

26.20

4,646

26.15

2,179

26.10

1,523

26.05

173

26.00

549

25.95

621

25.90

1,716

25.85

2,081

25.80

6,793

25.75

4,641

25.70

7,238

25.65

572

25.60

1,441

25.55

2,019

25.50

7,080

25.45

4,335

25.40

9,568

25.35

7,219

25.30

7,403

25.25

10,671

25.20

11,121

25.15

8,435

25.10

7,996

25.05

10,889

25.00P1

27,987

24.95

13,078

24.90P2

21,806

24.85

16,491

24.80

18,464

24.75

12,441

24.70

15,024

24.65

14,505

24.60

17,409

24.55

5,542

24.50

10,482

24.45

10,225

24.40

15,489

24.35

18,224

24.30

19,979

24.25

4,109

24.20

5,978

24.15

3,276

24.10

11,351

24.05

6,547

24.00

10,634

23.95

9,233

23.90#

7,096

23.85S2

105

23.80S1

1,482【矽品  

2325】 成交價

累計成交張數

31.65

168

31.60

555

31.55

627

31.50

1,336

31.45

1,018

31.40

1,427

31.35

692

31.30

2,366

31.25P1

5,052

31.20P2

3,467

31.15

2,524

31.10

2,098

31.05#

6,436

31.00

9,051

30.95

3,240

30.90

3,090

30.85

5,917

30.80

8,834

30.75

6,824

30.70S2

9,442

30.65

7,872

30.60

6,867

30.55

7,278

30.50S1

10,283

30.45

5,890

30.40

7,045

30.35

4,398

30.30

3,575

30.25

2,948

30.20

1,844

30.15

1,460

30.10

153【華泰  

2329】 成交價

累計成交張數

4.10

111

4.09

60

4.08

149

4.07

233

4.06

250

4.05

372

4.04

259

4.03

406

4.02

489

4.01

490

4.00P2

811

3.99

790

3.98

734

3.97P1

849

3.96#

887

3.95S2

654

3.94

277

3.93

461

3.92S1

986

3.91

161

3.90

12【台積電 

2330】 成交價

累計成交張數 102.00P1

6,690 101.50#

64,056 101.00S2 121,833 100.50S1 136,132 100.00

114,314

99.90

40,904

99.80

19,629

99.70

16,315

99.60

8,752

99.50

5,903

99.40

7,929

99.30

16,529

99.20

17,848

99.10

8,550

99.00

22,461

98.90

6,543

98.80

3,573

98.70

4,705

98.60

6,345

98.50

8,648

98.40

5,905

98.30

3,937

98.20

4,517

98.10

2,197

98.00

419【旺宏  

2337】 成交價

累計成交張數

9.35

325

9.34

254

9.33

1,098

9.32

765

9.31

160

9.30

3,741

9.29

1,335

9.28

1,177

9.27

446

9.26

1,641

9.25

2,011

9.24

617

9.23

918

9.22

2,208

9.21

728

9.20

3,959

9.19

926

9.18

719

9.17

836

9.16

1,086

9.15

2,325

9.14

970

9.13

2,494

9.12

2,080

9.11

4,802

9.10

9,043

9.09

7,502

9.08

4,344

9.07

2,774

9.06

3,319

9.05

8,234

9.04

9,432

9.03

6,335

9.02

9,143

9.01

7,081

9.00P1

22,925

8.99

11,348

8.98

9,767

8.97

9,585

8.96

8,028

8.95

10,882

8.94

12,005

8.93

8,844

8.92

7,094

8.91

5,898

8.90

8,998

8.89

5,365

8.88

4,940

8.87

5,829

8.86

4,024

8.85

5,357

8.84

5,209

8.83

4,224

8.82

4,605

8.81

6,677

8.80

13,130

8.79

4,117

8.78

5,347

8.77

5,863

8.76

6,481

8.75P2

15,974

8.74

10,620

8.73

5,461

8.72

4,682

8.71

5,280

8.70

4,629

8.69

962

8.68

913

8.67

573

8.66

747

8.65

2,609

8.64

1,281

8.63

1,079

8.62

1,456

8.61

138

8.60

1,546

8.59

1,665

8.57

611

8.56

80

8.55

2,987

8.54

2,382

8.53

2,953

8.52

2,196

8.51

4,266

8.50#

13,624

8.49

2,118

8.48S2

2,499

8.47

1,297

8.46

430

8.45S1

2,910

8.42

360

8.41

265【光罩  

2338】 成交價

累計成交張數

11.15

55

11.10

352

11.05

166

11.00P2

546

10.95

386

10.90

123

10.85

308

10.80

139

10.75

158

10.70

357

10.65

311

10.60

264

10.55

219

10.50

496

10.45

433

10.40

335

10.35

319

10.30

349

10.25P1

676

10.20#

761

10.15S1

372

10.10S2

136【茂矽  

2342】 成交價

累計成交張數

8.58

118

8.57

68

8.56

586

8.55

687

8.54

169

8.53

229

8.52

945

8.51

162

8.50

749

8.49

200

8.48

282

8.47

423

8.46

348

8.45

434

8.44

202

8.43

487

8.42

90

8.41

137

8.40

718

8.39

249

8.38

652

8.37

321

8.36

479

8.35

603

8.34

273

8.33

402

8.32

122

8.31

101

8.30

1,196

8.29

217

8.28

176

8.27

37

8.26

173

8.25

795

8.24

206

8.23

106

8.22

357

8.21

476

8.20

1,459

8.19

69

8.18

304

8.17

145

8.16

319

8.15

1,575

8.12

152

8.11

94

8.10

373

8.09

98

8.08

165

8.07

175

8.06P1

5,928

8.05

398

8.04

523

8.03

3

8.02

512

8.01

33

8.00

1,182

7.99

85

7.98

272

7.97

316

7.96

1,034

7.95

653

7.94

292

7.93

513

7.92

243

7.91

586

7.90

1,946

7.89

192

7.88

585

7.87

167

7.86

342

7.85

1,026

7.84

341

7.83

336

7.82

797

7.81

601

7.80

1,976

7.79

375

7.78

1,159

7.77

331

7.76

195

7.75

251

7.74

284

7.73

540

7.72

286

7.71

171

7.70

1,299

7.69

61

7.68

38

7.67

59

7.65

248

7.64

681

7.63

119

7.62

382

7.60

606

7.59

34

7.58

109

7.57

38

7.56

195

7.55

157

7.54

3,706

7.53

248

7.52

828

7.51

1,093

7.50P2

5,065

7.49

1,041

7.48

1,370

7.47

760

7.46

1,265

7.45

1,710

7.44

554

7.43

806

7.42

893

7.41

460

7.40

2,626

7.39

698

7.38

919

7.37

871

7.36

781

7.35

2,927

7.34

515

7.33

1,054

7.32

1,067

7.31

786

7.30

1,695

7.29

1,222

7.28

1,411

7.27

1,583

7.26

1,559

7.25

2,814

7.24

1,447

7.23

1,451

7.22

2,294

7.21

1,266

7.20

4,714

7.19

2,140

7.18

3,222

7.17

2,056

7.16

2,590

7.15

2,311

7.14

2,755

7.13

1,427

7.12

1,502

7.11#

1,225

7.10S1

3,229

7.09

1,385

7.08S2

2,186

7.07

1,195

7.06

1,082

7.05

1,058

7.04

184

7.03

39

7.02

101

7.01

124

7.00

398

6.99

22

6.97

118

6.96

14

6.95

29

6.93

69

6.92

72

6.91

50

6.90

132

6.89

57

6.88

59

6.87

93

6.86

91

6.85

343

6.84

324

6.83

295

6.82

276

6.81

206

6.80

1,245

6.79

140

6.78

295

6.77

96

6.76

83

6.75

89

6.74

15

6.73

178

6.72

187

6.71

159

6.70

687

6.69

176

6.68

138

6.67

197

6.66

28

6.65

20

6.64

53

6.63

99

6.62

84

6.61

32

6.60

125

6.59

34

6.58

10

6.56

70

6.55

150

6.54

69

6.53

135

6.50

88【華邦電 

2344】 成交價

累計成交張數

6.26

140

6.25

766

6.24

569

6.23

45

6.22

1,363

6.21

496

6.20

9,568

6.19

2,416

6.18

5,177

6.17

487

6.16

2,940

6.15

4,958

6.14

3,042

6.13

3,058

6.12

5,263

6.11

3,719

6.10

4,666

6.09

804

6.08

2,693

6.07

171

6.05

157

6.02

11

6.01

78

6.00

7,757

5.99

7,377

5.98

9,132

5.97

4,573

5.96

7,835

5.95

7,857

5.94

5,399

5.93

2,799

5.92

5,216

5.91

5,336

5.90P2

12,028

5.89

5,000

5.88

5,941

5.87

3,210

5.86

4,869

5.85

9,278

5.84

3,249

5.83

4,810

5.82

5,817

5.81

7,860

5.80P1

19,147

5.79

4,643

5.78

5,921

5.77

3,413

5.76

4,493

5.75

6,087

5.74

2,597

5.73

3,041

5.72#

5,097

5.71

3,470

5.70

5,816

5.69

2,738

5.68

3,203

5.67

3,494

5.66

5,522

5.65

2,656

5.64

1,794

5.63

2,366

5.62

2,589

5.61S1

32,342

5.60

6,499

5.59

2,448

5.58

2,835

5.57

1,136

5.56

2,164

5.55

8,205

5.54

2,014

5.53

2,102

5.52

2,673

5.51

2,427

5.50S2

16,177

5.49

2,186

5.48

717

5.47

2,297

5.46

363

5.45

1,965

5.43

469

5.41

335

5.30

130

5.29

437

5.28

625

5.27

24

5.26

285

5.25

13,904

5.24

1,009

5.23

1,268

5.22

2,538

5.21

3,094

5.20

4,711

5.19

2,624

5.18

2,949

5.17

3,155

5.16

2,618

5.15

2,179

5.14

1,819

5.13

2,607

5.12

1,995

5.11

670

5.10

633

5.09

350

5.08

1,370

5.07

333

5.06

270

5.05

731

5.04

177

5.03

365

5.02

1,032

5.01

1,502

5.00

3,006

4.99

1,766

4.98

3,210

4.97

2,296

4.96

3,004

4.95

2,640

4.94

2,631

4.93

3,444

4.92

1,558

4.91

1,205【順德  

2351】 成交價

累計成交張數

22.05

2

22.00

174

21.95

152

21.90

124

21.85

197

21.80

47

21.75

85

21.70

149

21.65

108

21.60P1

530

21.55

248

21.50P2

338

21.45

90

21.40

229

21.35

274

21.30

227

21.25

47

21.20

182

21.15

94

21.10

177

21.05

70

21.00

219

20.95

33

20.90

64

20.85

33

20.80#

88

20.75

5

20.70

53

20.65

57

20.60S2

155

20.55

78

20.50S1

255

20.45

89

20.40

113

20.35

36

20.30

35

20.25

20

20.20

25

20.15

24【矽統  

2363】 成交價

累計成交張數

11.85

57

11.80

238

11.75

492

11.70

1,253

11.65

933

11.60

647

11.55

139

11.50

381

11.45

431

11.40

604

11.35

653

11.30

936

11.25

938

11.20P2

1,520

11.15P1

1,750

11.10

1,029

11.05

679

11.00

372

10.95

114

10.90

519

10.85

841

10.80

502

10.75

374

10.70

575

10.65

1,278

10.60

865

10.55

699

10.50

1,146

10.45#

1,616

10.40S1

1,437

10.35S2

799

10.30

511

10.25

516

10.20

664

10.15

652

10.10

339【菱生  

2369】 成交價

累計成交張數

15.75

116

15.70

1,676

15.65

2,844

15.60

2,047

15.55

1,289

15.50P2

3,132

15.45P1

3,747

15.40

3,064

15.35

2,805

15.30#

3,095

15.25

2,719

15.20S2

3,182

15.15S1

3,325

15.10

1,507

15.05

767

15.00

1,210

14.95

849

14.90

1,105

14.85

346

14.80

164

14.75

91

14.70

319

14.65

113

14.60

80【瑞昱  

2379】 成交價

累計成交張數

66.50P2

209

66.40

22

66.30P1

245

66.20#

1,412

66.10

1,002

66.00

1,176

65.90

600

65.80

716

65.70

1,737

65.60

1,888

65.50

1,548

65.40

624

65.30

1,076

65.20

702

65.10

588

65.00

1,042

64.90

259

64.80

434

64.70

50

64.60

488

64.50

1,141

64.40

547

64.30

405

64.20

897

64.10

130

64.00

433

63.90

226

63.80

822

63.70

410

63.60

360

63.50

338

63.40

272

63.30

744

63.20

801

63.10

1,267

63.00

1,758

62.90

459

62.80

468

62.70

602

62.60

490

62.50

631

62.40

578

62.30

1,032

62.20

1,071

62.10

1,188

62.00

1,800

61.90

1,738

61.80

1,688

61.70

1,547

61.60

2,102

61.50

2,223

61.40

1,228

61.30

1,755

61.20

1,902

61.10

1,631

61.00S1

3,050

60.90

2,057

60.80S2

2,262

60.70

1,134

60.60

2,141

60.50

1,447

60.40

742

60.30

888

60.20

192【威盛  

2388】 成交價

累計成交張數

28.15

294

28.10

1,173

28.00

543

27.95

224

27.90

80

27.85

25

27.80

80

27.75

81

27.70

2,620

27.65

973

27.60

629

27.55

64

27.50

670

27.45

129

27.40

396

27.35

402

27.30

707

27.25

569

27.20

1,190

27.15

707

27.10

1,050

27.05

914

27.00

3,102

26.95

872

26.90

3,040

26.85

1,743

26.80

1,263

26.75

168

26.70

1,504

26.65

38

26.60

970

26.55

201

26.50

789

26.45

106

26.40

541

26.35

461

26.30

672

26.25

1,027

26.20

452

26.15

514

26.10

1,166

26.05

666

26.00

1,528

25.95

338

25.90P2

5,264

25.85

2,853

25.80

3,164

25.75

479

25.70

551

25.65

346

25.60

429

25.55

282

25.50

1,279

25.45

698

25.40

833

25.35

681

25.30

1,301

25.25

531

25.20

1,231

25.15

734

25.10

513

25.05

119

25.00

1,004

24.95

44

24.90

177

24.85

221

24.80

432

24.75

39

24.70

101

24.65

541

24.60

1,417

24.55

1,463

24.50

3,281

24.45

1,404

24.40

1,174

24.35

1,631

24.30

2,924

24.25

3,376

24.20

3,222

24.15

2,609

24.10

3,195

24.05

1,845

24.00P1

8,404

23.95

1,226

23.90

3,196

23.85

1,702

23.80

2,625

23.75

939

23.70

2,475

23.65

2,344

23.60

4,353

23.55#

2,565

23.50S1

6,793

23.45

2,138

23.40

2,328

23.35

1,982

23.30

3,060

23.25

1,558

23.20

2,737

23.15

2,395

23.10S2

4,715

23.05

2,494

23.00

3,647

22.95

856

22.90

1,224

22.85

924

22.80

1,195

22.75

711

22.70

629

22.65

109

22.60

457【凌陽  

2401】 成交價

累計成交張數

9.69

69

9.67

22

9.66

279

9.65

691

9.64P1

1,496

9.63

378

9.62

126

9.61

21

9.60

604

9.59

227

9.58

167

9.57

378

9.56

169

9.55

159

9.54

59

9.53

350

9.52

44

9.51

74

9.50

430

9.49

238

9.48

314

9.47

356

9.46

326

9.45

386

9.44

80

9.43

434

9.42

352

9.41

332

9.40

711

9.39

359

9.38

249

9.37

184

9.36

773

9.35P2

1,443

9.34

431

9.33

641

9.32

621

9.31

510

9.30

1,075

9.29

368

9.28

596

9.27

371

9.26

525

9.25

820

9.24

365

9.23

247

9.22

18

9.21

160

9.20

121

9.19

260

9.18

51

9.17

39

9.16

123

9.15

222

9.14

36

9.13

150

9.12

11

9.11

110

9.10

31

9.09

29

9.08

7

9.07

8

9.05

4

9.04

13

9.03

5

9.02

2

9.01

61

9.00

457

8.99

43

8.98

127

8.97

57

8.96

171

8.95

212

8.94

220

8.93

202

8.92

333

8.91

247

8.90

1,182

8.89

411

8.88

251

8.87

175

8.86

195

8.85

347

8.84

206

8.83

248

8.82

477

8.81

321

8.80

560

8.79

239

8.78

146

8.77

176

8.76

321

8.75#

415

8.74

56

8.73S1

238

8.72

117

8.71S2

183

8.70

172

8.69

21

8.68

39

8.67

80

8.65

106【南科  

2408】 成交價

累計成交張數

3.06P2

1,527

3.01

306

3.00P1

4,284

2.98

609

2.97

1,016

2.96

704

2.95

359

2.94

557

2.93

294

2.92

1,209

2.90

386

2.88

1,261

2.87

775

2.86

569

2.85

121

2.83

275

2.82

100

2.81

1,184

2.80

495

2.79

261

2.78

735

2.77

369

2.76

1,227

2.75

174

2.74#

2,895

2.73

303

2.72S2

1,246

2.71

947

2.70

762

2.69

118

2.68

69

2.67

749

2.66

230

2.65

292

2.64

120

2.63

555

2.62

327

2.61

243

2.60

839

2.59

228

2.57

884

2.56

77

2.55S1

4,563【承啟  

2425】 成交價

累計成交張數

44.85

15

44.40

5

44.30

5

44.15

1

44.10

2

44.00

21

43.95

6

43.90

4

43.80

2

43.70

3

43.55

1

43.50

26

43.45

1

43.40

24

43.35

36

43.30

37

43.25

8

43.20

47

43.15

11

43.10

3

43.00

1

42.95

1

42.90

17

42.85

13

42.80

3

42.75

1

42.65

15

42.60

16

42.55

1

42.50

2

42.45

6

42.40

1

42.20

4

42.10

3

42.05

10

42.00

10

41.95

4

41.90

2

41.80

7

41.55

7

41.30

2

41.15

9

41.10

7

41.00

1

40.80

21

40.75

1

40.70

3

40.60

4

40.55

1

40.50

10

40.45

1

40.40

5

40.35

3

40.30

2

40.20

27

40.10

19

40.05

31

40.00P1

56

39.95

16

39.90

10

39.85

5

39.80

12

39.60

10

39.55

1

39.50

22

39.45

9

39.40

7

39.35

3

39.30

10

39.20

32

39.15

7

39.10

11

39.05

7

39.00P2

51

38.95

23

38.90

14

38.85

2

38.80

22

38.75

13

38.70

29

38.60

15

38.55

5

38.50

24

38.40

2

38.35#

4

38.30

2

38.20S1

2

38.10S2

2

38.00

2【統懋  

2434】 成交價

累計成交張數

6.22

16

6.20

84

6.19

21

6.17

15

6.16

67

6.15

45

6.14

1

6.13

3

6.12

10

6.10

113

6.09

28

6.08

5

6.07

4

6.05

42

6.04

4

6.02

4

6.01

46

6.00

136

5.99

18

5.98

60

5.97

15

5.96

53

5.95

91

5.94

44

5.93

93

5.92

145

5.91

65

5.90P1

243

5.89

101

5.88P2

159

5.87

29

5.86

37

5.85

72

5.84

148

5.83

39

5.82

49

5.81

45

5.80

118

5.79

26

5.78

59

5.77

60

5.76

71

5.75

57

5.74

8

5.73

9

5.72

9

5.70

27

5.69

5

5.68

1

5.66

8

5.65

29

5.64

2

5.62

3

5.61

8

5.60

30

5.59

13

5.58

1

5.57

14

5.56

49

5.55

20

5.54

20

5.53

47

5.52

15

5.51

14

5.50

140

5.49#

75

5.48

55

5.47

41

5.46

40

5.45

78

5.44

48

5.43S1

92

5.42

50

5.41S2

84

5.40

5

5.39

4【偉詮電 

2436】 成交價

累計成交張數

15.40#

1,005

15.30

303

15.25

873

15.20

562

15.15

663

15.10

3,532

15.05

1,285

15.00

1,361

14.95

1,823

14.90

2,766

14.85

2,898

14.80

3,258

14.75

1,707

14.70

1,138

14.65

403

14.60

426

14.55

1,592

14.50

934

14.45

333

14.40

616

14.35

609

14.30

1,010

14.25

355

14.20

388

14.15

605

14.10

2,615

14.05

618

14.00

950

13.95

432

13.90

955

13.85

1,276

13.80

1,134

13.75

1,080

13.70

3,098

13.65

2,014

13.60

2,703

13.55

2,498

13.50

2,312

13.45

2,111

13.40

3,025

13.35

3,378

13.30

3,813

13.25

2,629

13.20S2

4,513

13.15

3,387

13.10S1

4,865

13.05

2,685

13.00

2,431

12.95

1,033

12.90

717

12.85

602

12.80

228

12.70

4,320

12.60

75

12.50

20

12.30

286

12.25

87

12.20

96

12.15

133

12.10

323

12.05

202

12.00

272

11.95

327

11.90

699

11.85

1,218

11.80

1,064

11.75

633

11.70

639

11.65

702

11.60

530

11.55

198

11.50

329

11.45

257

11.40

276

11.35

47【超豐  

2441】 成交價

累計成交張數

24.00

6

23.90

3

23.85

27

23.80

63

23.75

189

23.70

56

23.65

53

23.60

95

23.55

84

23.50

186

23.45

234

23.40

243

23.35

43

23.30

131

23.25

70

23.20P2

316

23.15P1

550

23.10#

354

23.05S1

107

23.00S2

46

22.95

1

22.90

27【京元電 

2449】 成交價

累計成交張數

19.10

615

19.05

1,728

19.00

2,237

18.95

1,023

18.90

1,546

18.85

2,792

18.80

2,817

18.75

2,496

18.70

2,127

18.65

2,106

18.60

1,782

18.55

1,611

18.50

1,970

18.45

1,192

18.40

2,874

18.35

2,004

18.30

2,456

18.25

2,947

18.20

7,266

18.15

5,251

18.10

3,992

18.05

5,988

18.00P2

9,533

17.95

5,559

17.90

3,552

17.85

3,619

17.80

7,217

17.75

4,870

17.70P1

9,694

17.65

6,397

17.60

3,383

17.55

4,275

17.50#

4,537

17.45

1,571

17.40S1

3,398

17.35

2,020

17.30S2

2,668

17.25

2,294

17.20

1,425

17.15

1,459

17.10

178【創見  

2451】 成交價

累計成交張數

82.00

57

81.90

28

81.80

162

81.70

199

81.60

130

81.50

420

81.40

176

81.30P1

699

81.20P2

649

81.10

241

81.00

579

80.90

207

80.80

162

80.70#

431

80.60S2

312

80.50S1

431

80.40

160

80.30

129

80.20

138

80.10

134

80.00

205

79.90

18

79.80

73

79.70

9

79.60

17

79.50

6【聯發科 

2454】 成交價

累計成交張數 328.00

182 327.50

47 327.00

138 326.50

428 326.00

1,580 325.50

2,530 325.00P1

7,396 324.50P2

4,488 324.00

2,925 323.50

852 323.00#

2,324 322.50

589 322.00

1,488 321.50

1,840 321.00

2,481 320.50

1,802 320.00

2,047 319.50

2,917 319.00

3,982 318.50

4,547 318.00

1,759 317.50

1,767 317.00

2,744 316.50

4,180 316.00

2,377 315.50

2,253 315.00

2,617 314.50

1,693 314.00

4,482 313.50

2,331 313.00

3,674 312.50

4,175 312.00S1

7,375 311.50

3,170 311.00

3,454 310.50

3,216 310.00S2

7,169 309.50

4,586 309.00

3,252 308.50

2,706 308.00

6,999 307.50

5,673 307.00

6,388 306.50

3,598 306.00

3,778 305.50

1,919 305.00

2,327 304.50

850 304.00

812 303.50

821 303.00

802 302.50

1,923 302.00

2,016 301.50

4,595 301.00

4,291 300.50

2,426 300.00

2,740 299.50

1,079 299.00

1,235 298.50

1,332 298.00

2,376 297.50

641 297.00

805 296.50

267 296.00

685 295.50

183 295.00

584【義隆  

2458】 成交價

累計成交張數

55.20

1,184

55.10

883

55.00P1

2,362

54.90

1,477

54.80P2

1,685

54.70#

3,257

54.60

2,820

54.50

4,499

54.40

1,591

54.30

1,782

54.20

784

54.10

1,563

54.00S2

4,789

53.90

1,495

53.80

3,294

53.70

827

53.60

956

52.60S1

9,776

51.20

99

51.00

1,075

50.90

523

50.80

522

50.70

1,009

50.60

418

50.50

1,042

50.40

1,474

50.30

1,177

50.20

1,950

50.10

2,624

50.00

3,906

49.95

996

49.90

1,180

49.85

1,069

49.80

1,547

49.75

1,142

49.70

1,959

49.65

1,403

49.60

3,337

49.55

2,098

49.50

4,314

49.45

3,032

49.40

2,599

49.35

1,626

49.30

4,553

49.25

2,902

49.20

3,811

49.15

1,290

49.10

2,916

49.05

1,435

49.00

3,723

48.95

554

48.90

879

48.85

525

48.80

1,944

48.75

487

48.70

832

48.65

772

48.60

843

48.55

508

48.50

1,455

48.45

845

48.40

1,718

48.35

1,264

48.30

1,548

48.25

1,299

48.20

1,319

48.15

1,288

48.10

3,252

48.05

1,523

48.00

2,526

47.95

853

47.90

1,177

47.85

995

47.80

1,543

47.75

1,267

47.70

883

47.65

496

47.60

853

47.55

779

47.50

2,818

47.45

893

47.40

874

47.35

459

47.30

887

47.25

897

47.20

1,693

47.15

727

47.10

1,062

47.05

978

47.00

2,627

46.95

1,319

46.90

1,399

46.85

1,593

46.80

3,190

46.75

1,119

46.70

1,037

46.65

325

46.60

747

46.55

939

46.50

1,340

46.45

167

46.40

685

46.35

392

46.30

574

46.25

153

46.20

832

46.15

174

46.10

116

46.05

150

46.00

466

45.95

25【強茂  

2481】 成交價

累計成交張數

12.50

384

12.45

828

12.40

1,537

12.35

1,375

12.30

1,668

12.25

1,305

12.20

1,123

12.15

825

12.10

2,002

12.05

1,312

12.00

2,811

11.95

2,475

11.90P1

3,912

11.85P2

3,888

11.80

3,163

11.75

1,107

11.70

985

11.65

297

11.60

293

11.55

231

11.50

284

11.45

71

11.40

1,177

11.35

2,045

11.30

2,577

11.25#

2,417

11.20S1

1,809

11.15S2

605【晶豪科 

3006】 成交價

累計成交張數

24.60

46

24.55

131

24.50

270

24.45

157

24.40

565

24.35

589

24.30

472

24.25

328

24.20

554

24.15

533

24.10

452

24.05

240

24.00P1

1,377

23.95

575

23.90

755

23.85

380

23.80

462

23.75

158

23.70

132

23.65

144

23.60

284

23.55

9

23.50

201

23.45

12

23.40

161

23.35

53

23.30

139

23.25

223

23.20

199

23.15

99

23.10

286

23.05

398

23.00

979

22.95

955

22.90P2

1,186

22.85

676

22.80

842

22.75

462

22.70

617

22.65

543

22.60

414

22.55

347

22.50

862

22.45

648

22.40

729

22.35#

668

22.30S1

566

22.25

186

22.20

196

22.15

50

22.10

216

22.05

158

22.00S2

550

21.95

79

21.90

345

21.85

170

21.80

82【聯陽  

3014】 成交價

累計成交張數

24.70

90

24.65

108

24.60

157

24.55

248

24.50

399

24.45

258

24.40

704

24.35P2

1,686

24.30P1

1,723

24.25

989

24.20

1,667

24.15

726

24.10

970

24.05

491

24.00

1,387

23.95

423

23.90

391

23.85#

569

23.80

378

23.75

305

23.70

314

23.65

82

23.60

328

23.55

132

23.50

393

23.45

151

23.40S2

440

23.35

193

23.30

45

23.25

29

23.20

277

23.15

291

23.10

260

23.05

170

23.00S1

771

22.95

343

22.90

292

22.85

226

22.80

381

22.75

56

22.70

176

22.65

90

22.60

308

22.55

159

22.50

299

22.45

76

22.40

226【嘉晶  

3016】 成交價

累計成交張數

15.15

17

15.10

195

15.05

69

15.00

362

14.95

125

14.90

191

14.85

89

14.80

126

14.75

186

14.70

117

14.65

155

14.60

563

14.55

534

14.50

751

14.45P2

778

14.40P1

918

14.35

591

14.30

696

14.25

333

14.20

524

14.15

498

14.10

376

14.05

729

14.00

705

13.95

357

13.90

363

13.85

220

13.80

301

13.75

64

13.70

196

13.65

317

13.60

461

13.55

128

13.50

136

13.45

91

13.40

273

13.35

274

13.30

208

13.25

130

13.20

399

13.15

372

13.10

607

13.05

348

13.00#

183

12.95

128

12.90

134

12.85S2

135

12.80

133

12.75

107

12.70S1

151

12.65

17

12.60

2

12.55

20【聯詠  

3034】 成交價

累計成交張數 121.50

48 121.00

27 120.50

46 120.00

793 119.50

1,195 119.00

2,091 118.50P1

2,815 118.00P2

2,327 117.50#

2,920 117.00

1,555 116.50

1,556 116.00

2,605 115.50

2,363 115.00

2,391 114.50

2,686 114.00

1,876 113.50

2,248 113.00

1,789 112.50

1,249 112.00

2,357 111.50

662 111.00

1,668 110.50S1

3,018 110.00

2,142 109.50

1,689 109.00S2

2,724 108.50

1,685 108.00

945 107.50

669 107.00

833 106.50

169 106.00

930 105.50

354 105.00

280 104.50

129【智原  

3035】 成交價

累計成交張數

39.70

170

39.65

130

39.60

478

39.55

319

39.50

575

39.45

260

39.40

294

39.35

218

39.30

197

39.25

145

39.20

616

39.15

380

39.10

378

39.05

299

39.00

518

38.95

3

38.90

22

38.85

144

38.80

209

38.75

219

38.70

639

38.65

394

38.60

332

38.55

272

38.50

467

38.45

51

37.90

372

37.85

14

37.80

21

37.70

32

37.60

125

37.50

457

37.45

191

37.40

233

37.35

119

37.30

772

37.25

613

37.20P1

2,004

37.15

1,197

37.10P2

1,563

37.05

1,219

37.00#

2,397

36.95

1,395

36.90

1,840

36.85

1,960

36.80

3,308

36.75

2,309

36.70

2,740

36.65

2,355

36.60

3,041

36.55

1,719

36.50S2

3,592

36.45

2,423

36.40

2,172

36.35

2,839

36.30S1

4,786

36.25

2,764

36.20

1,801

36.15

495

36.10

805

36.05

570

36.00

1,028

35.95

270

35.90

477

35.85

528

35.80

1,288

35.75

782

35.70

1,018

35.65

476

35.60

626

35.55

814

35.50

987

35.45

394

35.40

358

35.35

59

35.30

122

35.25

96

35.20

201

35.15

67

35.10

110

35.05

251

35.00

398

34.90

54

34.85

72

34.80

13【揚智  

3041】 成交價

累計成交張數

35.20

805

35.15

451

35.10

189

35.05

74

35.00

514

34.95

212

34.90

575

34.85

610

34.80

1,149

34.75

319

34.70

405

34.65

429

34.60

1,145

34.55

724

34.50

1,521

34.45

375

34.40

499

34.35

186

34.30

991

34.25

178

34.20

696

34.15

519

34.10

837

34.05

657

34.00

1,150

33.95

842

33.90

944

33.85

494

33.80

1,414

33.75

922

33.70

1,456

33.65

1,251

33.60

1,575

33.55

976

33.50

1,606

33.45

1,564

33.40

1,398

33.35

1,145

33.30

1,899

33.25

1,425

33.20

2,221

33.15

1,462

33.10

2,264

33.05

1,235

33.00P1

2,425

32.95

1,064

32.90P2

2,277

32.85

1,499

32.80#

1,303

32.75

685

32.70

666

32.65

407

32.60S1

1,100

32.55

150

32.50

274

32.45

44

32.40

146

32.35

390

32.30S2

806

32.25

782

32.20

188【萬國  

3054】 成交價

累計成交張數

8.99

116

8.98

30

8.90

62

8.89

17

8.88

12

8.86

13

8.85

45

8.84

1

8.83

12

8.82

53

8.80P2

288

8.79

70

8.78

21

8.77

86

8.76

88

8.75

20

8.72

5

8.71

11

8.70

82

8.68

8

8.65

22

8.64

19

8.63

32

8.62

1

8.60

12

8.58

13

8.57

16

8.56

1

8.55

1

8.53

1

8.50

4

8.49

1

8.48

15

8.47

38

8.45

2

8.41

60

8.40

52

8.39

20

8.38

7

8.37

20

8.36

19

8.35

6

8.34

8

8.33

15

8.32

1

8.29

2

8.28

29

8.26

14

8.25

6

8.23

2

8.22

4

8.20

13

8.18

1

8.17

3

8.16

19

8.15P1

507

8.14

92

8.13

67

8.12

41

8.11

24

8.10

54

8.09

26

8.08

9

8.07

84

8.06

5

8.05

63

8.04

14

8.03

19

8.02

6

8.01

20

8.00

129

7.99

67

7.98

81

7.97

5

7.96

48

7.95

46

7.94

11

7.93

54

7.92#

106

7.91

19

7.90S1

150

7.89

11

7.88

11

7.87

3

7.86

45

7.85

61

7.84

20

7.83

37

7.82

22

7.81

8

7.80S2

116

7.79

12

7.78

9

7.76

1

7.75

21

7.74

1

7.73

18

7.72

3

7.71

7

7.70

40

7.69

2

7.68

10

7.67

13

7.65

7

7.62

19

7.54

16【聯傑  

3094】 成交價

累計成交張數

22.35

170

22.30

44

22.25

165

22.20

192

22.15

124

22.10

88

22.05

139

22.00

376

21.95

83

21.90

288

21.85

161

21.80

258

21.75

343

21.70

146

21.65

198

21.60

577

21.55

442

21.50P2

869

21.45

579

21.40P1

1,022

21.35

215

21.30

182

21.25

236

21.20

224

21.15#

219

21.10

808

21.05

241

21.00

613

20.95

103

20.90

202

20.85

44

20.80

145

20.75

12

20.70

123

20.65

223

20.60

940

20.55

212

20.50

237

20.45

306

20.40

279

20.35

237

20.30

492

20.25

478

20.20

613

20.15

232

20.10

372

20.05

311

20.00

1,147

19.95

355

19.90

309

19.85

155

19.70

36

19.65

288

19.60

206

19.55

94

19.45

58

19.40

46

19.35

425

19.30S1

2,117

19.25

284

19.20

118

19.15

9

19.05

19

19.00

73

18.95S2

2,021

18.90

803

18.85

401

18.80

502

18.75

217

18.70

403

18.65

258

18.60

536

18.55

211

18.50

285

18.45

185

18.40

259

18.35

285

18.30

329

18.25

1,079

18.20

645

18.15

409

18.10

504

18.05

278

18.00

391

17.95

61

17.90

109

17.85

128

17.80

198

17.75

133

17.70

2

17.65

24

17.60

114

17.55

60

17.50

182

17.45

70

17.40

138

17.35

127

17.30

266

17.25

225

17.20

340

17.15

169

17.10

161

17.05

78

17.00

119

16.95

1【景碩  

3189】 成交價

累計成交張數

94.90

58

94.80

25

94.70

3

94.60

1

94.50

7

94.40

31

94.30

59

94.20

180

94.10

318

94.00P1

804

93.90

310

93.80

394

93.70

552

93.60

557

93.50

501

93.40

310

93.30

136

93.20

106

93.10

322

93.00P2

771

92.90

141

92.80

250

92.70

188

92.60#

509

92.50

516

92.40

469

92.30

395

92.20

709

92.10

1,039

92.00S1

4,156

91.90

1,729

91.80

1,743

91.70

1,413

91.60

1,345

91.50S2

2,395

91.40

1,715

91.30

889

91.20

662

91.10

729

91.00

1,186

90.90

578

90.80

774

90.70

388

90.60

343

90.50

690

90.40

346

90.30

593

90.20

678

90.10

418

90.00

967

89.90

251

89.80

382

89.70

360

89.60

588

89.50

449

89.40

399

89.30

292

89.20

127

89.10

190

89.00

327

88.90

3

88.70

22

88.60

22【虹冠電 

3257】 成交價

累計成交張數

30.20

21

30.10

92

30.05

64

30.00

128

29.95

30

29.90

84

29.85

53

29.80

188

29.75

93

29.70

215

29.65

272

29.60

242

29.55

194

29.50

418

29.45

289

29.40P2

597

29.35

328

29.30

592

29.25

370

29.20P1

711

29.15

191

29.10

247

29.05

209

29.00#

419

28.95

156

28.90S1

228

28.85

103

28.80

132

28.75

97

28.70

89

28.65

87

28.60

187

28.55

126

28.50S2

193

28.45

95

28.40

190

28.35

121

28.30

188

28.25

121

28.20

177

28.15

184

28.10

187

28.05

75

28.00

191

27.95

45

27.90

104

27.85

17

27.80

19

27.75

46

27.70

39

27.65

13

27.55

6

27.50

20【創意  

3443】 成交價

累計成交張數 104.00

85 103.50

164 103.00

351 102.50

294 102.00

389 101.50

660 101.00

223

99.00

64

98.70

12

98.60

7

98.50

51

98.40

22

98.30

96

98.20

152

98.10

89

98.00

391

97.90

186

97.80

219

97.70

205

97.60

186

97.50

372

97.40

241

97.30

227

97.20

412

97.10

272

97.00

690

96.90

551

96.80

1,038

96.70

457

96.60

791

96.50

1,012

96.40

738

96.30

670

96.20

763

96.10P1

1,167

96.00P2

1,084

95.90#

423

95.80S1

610

95.70

311

95.60

322

95.50S2

449

95.40

377

95.30

270

95.20

190

95.10

178

95.00

323

94.90

69

94.80

48

94.70

51

94.60

30

94.50

99

94.40

25

94.30

51

94.20

37

94.10

80

94.00

160

93.90

25

93.80

28

93.70

23

93.60

17

93.50

53

93.40

113

93.30

91

93.20

99

93.10

118

93.00

331

92.90

182

92.80

280

92.70

103

92.60

159

92.50

300

92.40

151

92.30

78

92.20

49

92.10

15【華亞科 

3474】 成交價

累計成交張數

5.18

14

5.17

501

5.16

744

5.15

2,131

5.14

1,766

5.13

3,776

5.12

2,421

5.11

3,319

5.10P1

9,095

5.09

1,974

5.08

1,611

5.07

302

5.06

354

5.05

2,024

5.04

1,322

5.03

2,389

5.02

2,096

5.01

1,413

5.00P2

4,011

4.99

2,033

4.98

2,965

4.97

1,315

4.96

1,571

4.95#

2,926

4.94

736

4.93

357

4.92

441

4.91

379

4.90

979

4.89

299

4.88

1,218

4.87

239

4.86

274

4.85

931

4.84

671

4.83

335

4.82

633

4.81

428

4.80

5,347

4.79

2,288

4.78

2,144

4.77

1,529

4.76

698

4.75

3,162

4.74

784

4.73

697

4.72

1,635

4.71

973

4.70

5,470

4.69

2,348

4.68

2,578

4.67S1

12,230

4.66

2,499

4.65

2,624

4.64

923

4.63

1,307

4.62

1,227

4.61

674

4.60

3,099

4.59

933

4.58

331

4.57

222

4.56

468

4.55

1,238

4.54

994

4.53

1,021

4.52

1,443

4.51

1,060

4.50

2,763

4.49

1,336

4.48

662

4.47

809

4.46

273

4.45

682

4.44

449

4.43

497

4.42

35

4.41

651

4.40

1,401

4.39

158

4.38

245

4.37S2

5,908

4.36

1,870

4.35

758

4.34

864

4.33

604

4.32

446

4.31

370

4.30

1,499

4.29

119

4.28

58

4.27

157

4.26

189

4.25

531

4.24

151

4.23

50

4.22

6

4.21

188

4.20

352

4.19

80

4.18

46

4.17

27

4.16

80

4.15

693

4.14

134

4.13

171

4.12

87

4.10

20

4.09

572

4.08

75

4.07

24

4.05

190

4.03

71

4.02

600

4.01

1,606

4.00

2,259

3.99

653

3.98

346

3.97

460

3.96

151

3.95

681

3.94

562

3.93

338

3.92

203

3.91

218

3.90

476

3.89

121

3.88

455

3.87

93

3.86

385

3.85

534

3.84

351

3.83

388

3.82

599

3.81

181【綠能  

3519】 成交價

累計成交張數

29.90

1,259

29.80

536

29.75

434

29.70

889

29.65

1,206

29.60

1,118

29.55

640

29.50

2,168

29.45

839

29.40

2,458

29.35

1,554

29.30

2,871

29.25

2,397

29.20

1,251

29.15

808

29.10

676

29.05

1,227

29.00

6,353

28.95

1,832

28.90

3,214

28.85

1,132

28.80

3,786

28.75

1,863

28.70

948

28.65

833

28.60

1,553

28.55

1,220

28.50

2,809

28.45

739

28.40

1,715

28.35

1,161

28.30

1,088

28.25

644

28.20

991

28.15

393

28.10

775

28.05

833

28.00

6,651

27.95

408

27.90

1,327

27.85

571

27.80

1,233

27.75

205

27.70

978

27.65

647

27.60

1,715

27.55

1,101

27.50

2,117

27.45

911

27.40

753

27.35

1,292

27.30

929

27.25

551

27.20

1,976

27.15

635

27.10

74

27.05

149

27.00

2,555

26.95

597

26.90

2,883

26.85

2,268

26.80

2,334

26.75

2,686

26.70

3,990

26.65

1,683

26.60

3,716

26.55

2,802

26.50

5,733

26.45

3,122

26.40

3,316

26.35

4,818

26.30

7,614

26.25

6,627

26.20P1

13,304

26.15

6,295

26.10

10,170

26.05

11,324

26.00P2

13,279

25.95

6,238

25.90

12,384

25.85

6,593

25.80#

8,747

25.75

4,461

25.70S1

5,759

25.65S2

4,868

25.60

4,141

25.55

1,831

25.50

3,177

25.45

1,240

25.40

2,925

25.35

1,600

25.30

1,303

25.25

1,480

25.20

2,677

25.15

730

25.10

900

25.05

788

25.00

1,689

24.95

1,099

24.90

444

24.85

598

24.80

384

24.75

40

24.70

421

24.65

280

24.60

1,092

24.55

497

24.50

2,076

24.45

1,265

24.40

1,953

24.35

766

24.30

616

24.25

367

24.20

422

24.15

30【台勝科 

3532】 成交價

累計成交張數

34.60

4

34.55

5

34.50

13

34.45

8

34.40

19

34.35

1

34.30

2

34.25

1

34.20

10

34.15

138

34.10

37

34.00

35

33.95

10

33.90

35

33.85

36

33.80P1

439

33.75

33

33.70

75

33.65

40

33.60

75

33.55

26

33.50

116

33.45

24

33.40

29

33.35

22

33.30

68

33.25

63

33.20

100

33.15

52

33.10

63

33.05

35

33.00P2

247

32.95

15

32.90

55

32.85

55

32.80

44

32.75

28

32.70

66

32.65

67

32.60

92

32.55

48

32.50

80

32.45

6

32.40

49

32.35

61

32.30

63

32.25

9

32.20

61

32.15

19

32.10

24

32.05

1

32.00

80

31.95

31

31.90

58

31.85

39

31.80

72

31.75

19

31.70

44

31.65

44

31.60

26

31.55

9

31.50

21

31.45

40

31.40

37

31.35

44

31.30

72

31.25

23

31.20

117

31.15

72

31.10

50

31.05

10

31.00

52

30.95

22

30.90

17

30.85

8

30.80

22

30.75

6

30.70

17

30.65

20

30.60

42

30.55

41

30.50

77

30.45

30

30.40

16

30.35

17

30.30#

18

30.25

30

30.20

31

30.15

75

30.10S1

91

30.05

64

30.00

36

29.90

9

29.85

8

29.80

9

29.75S2

88

29.70

38

29.65

25

29.60

40

29.55

23

29.50

18【旭曜  

3545】 成交價

累計成交張數

42.30

47

42.20

29

42.00

231

41.95

47

41.90

153

41.80

56

41.70

108

41.65

15

41.60

302

41.55

160

41.50

458

41.45

5

41.40

186

41.35

107

41.30

281

41.25

25

41.20

23

41.10

53

41.05

27

41.00

426

40.95

89

40.90

268

40.85

64

40.80

502

40.75

823

40.70

1,081

40.65

602

40.60

1,217

40.55

687

40.50

1,751

40.45

1,041

40.40

1,553

40.35

738

40.30

1,561

40.25

625

40.20

1,153

40.15

597

40.10

880

40.05

777

40.00P2

2,262

39.95

459

39.90

1,266

39.85

1,025

39.80P1

2,462

39.75

884

39.70

1,265

39.65

523

39.60

1,649

39.55#

1,478

39.50S1

3,296

39.45

810

39.40

867

39.35

995

39.30

1,298

39.25

1,031

39.20

1,235

39.15

783

39.10

1,186

39.05

479

39.00S2

1,452

38.95

97

38.90

139

38.85

103

38.80

320

38.75

57

38.70

154

38.65

102

38.60

198

38.55

56

38.50

813

38.45

155

38.40

300

38.35

110

38.30

348

38.25

400

38.20

533

38.15

335

38.10

487

38.05

270

38.00

876

37.95

407

37.90

657

37.85

486

37.80

320

37.75

360

37.70

481

37.65

196

37.60

518

37.55

135

37.50

476

37.45

301

37.40

722

37.35

190

37.30

252

37.25

81

37.20

210

37.15

146

37.10

97

37.05

45

37.00

461

36.95

165

36.90

341

36.85

352

36.80

124

36.70

72

36.65

28

36.60

109

36.55

132

36.50

211

36.45

89

36.40

30

36.35

24

36.30

94

36.25

5

36.20

156

36.15

81

36.10

130

36.00

366

35.95

7

35.90

49

35.85

190【全智科 

3559】 成交價

累計成交張數

18.70

266

18.60

32

18.55

76

18.50

514

18.45

174

18.40

120

18.35

54

18.30

355

18.25

331

18.20

904

18.15

336

18.10

487

18.05

201

18.00P2

1,671

17.95

1,001

17.90

1,180

17.85

516

17.80

1,510

17.75

722

17.70

1,473

17.65

651

17.60

1,472

17.55

1,564

17.50P1

1,780

17.45

685

17.40

497

17.35

637

17.30

1,027

17.25#

459

17.20S1

1,155

17.15

218

17.10

368

17.05

99

17.00S2

510

16.95

228

16.90

218

16.85

96

16.80

163

16.75

135

16.70

346

16.65

153

16.60

74

16.55

32

16.50

109

16.45

26

16.40

3【尚志  

3579】 成交價

累計成交張數

30.75

66

30.70

47

30.65

94

30.60

134

30.55

73

30.50

243

30.45

340

30.40

353

30.35

84

30.30

567

30.25

97

30.20

369

30.15

198

30.10

257

30.05

278

30.00P2

1,527

29.95

150

29.90

1,480

29.85

489

29.80

993

29.75

315

29.70

580

29.65

389

29.60

404

29.55

149

29.50

706

29.45

190

29.40

382

29.35

293

29.30

682

29.25

302

29.20

630

29.15

294

29.10

1,329

29.05

423

29.00P1

1,743

28.95

253

28.90

497

28.85

84

28.80

500

28.75

259

28.70

535

28.65

176

28.60

462

28.55

307

28.50

1,129

28.45

189

28.40

432

28.35

273

28.30

563

28.25

303

28.20

556

28.15

222

28.10

865

28.05

496

28.00

1,199

27.95

551

27.90

541

27.85

279

27.80

681

27.75

375

27.70

1,268

27.65

482

27.60

828

27.55

489

27.50

871

27.45

409

27.40

962

27.35

787

27.30

1,043

27.25

741

27.20

932

27.15

470

27.10

682

27.05

278

27.00

822

26.95

332

26.90

593

26.85

387

26.80

860

26.75

607

26.70

567

26.65

416

26.60

483

26.55

382

26.50

628

26.45

374

26.40

604

26.35

310

26.30

569

26.25

367

26.20

365

26.15#

275

26.10

325

26.05

280

26.00S1

471

25.95

137

25.90

128

25.85

103

25.80

339

25.75

222

25.70

193

25.65

127

25.60S2

466

25.55

135

25.50

41【通嘉  

3588】 成交價

累計成交張數

50.20

1

50.00

1

49.80

44

49.75

1

49.70

9

49.60

5

49.50

17

49.45

1

49.40

8

49.30

13

49.25

6

49.20

6

49.15

3

49.10

6

49.05

3

49.00

23

48.95

7

48.90

5

48.85

1

48.80

16

48.75

2

48.70

8

48.60

29

48.55

10

48.50

31

48.45

17

48.40

33

48.35

8

48.30

34

48.25

4

48.20

30

48.15

24

48.10

33

48.00

60

47.95

10

47.90

14

47.85

2

47.80

36

47.75

2

47.70

30

47.65

4

47.60

33

47.55

32

47.50P2

70

47.45

1

47.40

27

47.35

12

47.30

15

47.25

2

47.20

2

47.15

2

47.10

21

47.05

6

47.00

37

46.95

15

46.90

13

46.85

6

46.80

6

46.75

5

46.70

30

46.65

16

46.60

69

46.55

8

46.50P1

153

46.45

12

46.40

42

46.35

8

46.30

25

46.25

2

46.20

14

46.15

33

46.10

53

46.05#

70

46.00S1

123

45.95

4

45.90

32

45.85

13

45.80

27

45.75

3

45.70S2

33

45.65

5

45.60

5

45.55

7

45.50

11

45.45

3

45.40

4

45.35

21

45.30

10

45.25

1

45.20

6【奕力  

3598】 成交價

累計成交張數

99.70

20

99.60

34

99.50

206

99.40

400

99.30

462

99.20

291

99.10

559

99.00

1,226

98.90

959

98.80

1,006

98.70

1,064

98.60

695

98.50

1,317

98.40

666

98.30

719

98.20

1,028

98.10P2

1,858

98.00P1

2,936

97.90

966

97.80

1,403

97.70

1,075

97.60

1,363

97.50

1,110

97.40

677

97.30

876

97.20

1,275

97.10

1,011

97.00

1,205

96.90

714

96.80

839

96.70

860

96.60

770

96.50

1,048

96.40

650

96.30

857

96.20

814

96.10

1,023

96.00#

860

95.90S1

641

95.80

318

95.70

540

95.60

289

95.50

200

95.40

386

95.30

145

95.20

115

95.10

248

95.00

405

94.90

418

94.80

508

94.70

522

94.60

366

94.50

542

94.40

263

94.30

436

94.20

396

94.10

325

94.00

359

93.90

126

93.80

209

93.70

158

93.60

264

93.50S2

546

93.40

252

93.30

518

93.20

293

93.10

244

93.00

178

92.90

96

92.80

112

92.70

41

92.50

32

92.40

45

92.30

56

92.20

41

92.10

16

92.00

57

91.90

27

91.80

130

91.70

127

91.60

265

91.50

115

91.40

84

91.30

87

91.20

7【F-IML

3638】 成交價

累計成交張數

95.40

58

95.30

43

95.20

7

95.10

12

95.00

157

94.90

42

94.80

106

94.70

96

94.60

64

94.50

62

94.40

56

94.30

97

94.20

99

94.10

34

94.00

71

93.90

8

93.80

44

93.70

35

93.60

123

93.50

189

93.40

89

93.30

97

93.20

212

93.10

280

93.00

370

92.90

68

92.80

336

92.70

269

92.60

260

92.50

378

92.40

329

92.30

299

92.20

186

92.10

269

92.00P2

425

91.90

249

91.80

301

91.70

221

91.60

367

91.50

293

91.40

108

91.30

113

91.20

153

91.10

191

91.00

163

90.90

123

90.80

163

90.70

149

90.60

131

90.50

144

90.40

173

90.30

65

90.20

143

90.10

155

90.00

390

89.90

211

89.80

237

89.70

189

89.60

295

89.50P1

550

89.40

247

89.30

348

89.20

359

89.10

298

89.00

226

88.90

148

88.80

153

88.70#

91

88.60

122

88.50S1

295

88.40

139

88.30

188

88.20

109

88.10

57

88.00

152

87.90

57

87.80

45

87.70

62

87.60

50

87.50

252

87.40

57

87.30

103

87.20

159

87.10

130

87.00S2

272

86.90

97

86.80

52

86.70

69

86.60

156

86.50

159

86.40

86

86.30

88

86.20

101

86.10

56

86.00

103

85.90

81

85.80

11

85.70

62

85.60

51

85.50

228

85.40

56

85.30

45

85.20

121

85.10

76

85.00

69

84.90

20

84.80

37

84.70

108

84.60

53

84.50

19

84.40

9

84.30

6

84.20

37

84.10

10

84.00

116

83.90

3

83.80

5

83.60

11【達能  

3686】 成交價

累計成交張數

18.60

81

18.55

433

18.50

2,298

18.45

2,612

18.40

2,906

18.35

744

18.30

3,451

18.25

2,932

18.20

2,783

18.15

1,206

18.10

2,650

18.05

746

18.00

3,018

17.95

1,876

17.90

1,226

17.85

570

17.80

2,023

17.75

696

17.70

1,194

17.65

2,384

17.60

2,760

17.55

1,429

17.50

1,664

17.45

1,415

17.40

4,113

17.35

2,669

17.30

3,338

17.25

2,286

17.20

2,118

17.15

1,577

17.10

5,260

17.05

2,533

17.00

3,547

16.95

347

16.90

2,895

16.85

373

16.80

1,856

16.75

231

16.70

690

16.65

965

16.60

3,525

16.55

2,963

16.50

11,146

16.45

3,684

16.40

8,049

16.35

3,383

16.30

5,020

16.25

4,444

16.20

9,308

16.15

4,292

16.10

4,018

16.05

4,496

16.00

8,002

15.95

3,044

15.90

3,093

15.85

978

15.80

2,480

15.75

1,881

15.70

2,647

15.65

4,748

15.60P1

21,047

15.55

7,561

15.50

11,474

15.45

8,212

15.40

3,445

15.35

2,106

15.30

4,707

15.25

2,709

15.20

3,978

15.15

2,795

15.10

6,128

15.05

6,932

15.00P2

17,097

14.95

6,353

14.90

8,603

14.85

3,983

14.80

4,266

14.75

3,923

14.70

6,640

14.65

5,975

14.60

5,813

14.55

5,340

14.50

5,898

14.45

3,295

14.40#

9,791

14.35

5,425

14.30S2

7,610

14.25

4,452

14.20

2,265

14.15

1,750

14.10S1

9,585

14.05

102【F-晨星 

3697】 成交價

累計成交張數 224.50#

188 224.00

131 223.50

192 223.00

253 222.50

194 222.00

424 221.50

577 221.00

816 220.50

640 220.00

1,879 219.50

1,335 219.00

777 218.50

179 218.00

732 217.50

381 217.00

870 216.50

1,054 216.00

1,175 215.50

723 215.00

1,203 214.50

650 214.00

496 213.50

223 213.00

611 212.50

262 212.00

258 211.50

151 211.00

243 210.50

428 210.00

937 209.50

897 209.00

1,200 208.50

752 208.00

949 207.50

732 207.00

514 206.50

290 206.00

746 205.50

404 205.00

1,254 204.50

1,299 204.00

1,685 203.50S2

1,891 203.00

1,815 202.50

1,119 202.00

1,287 201.50

573 201.00

379 200.50

177 200.00

484 199.50

525 199.00

1,317 198.50

978 198.00

388 197.50

22 197.00

644 196.50

87 195.50S1

4,593★ 資料來源:臺灣證券交易所 2013/1/31 15:18:01

社群留言