回到頂端
|||
熱門: 高溫 麻疹 觀光

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.01.31 00:00
2013年 1月30日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4738.60

-29.95

-0.63%

4768.55

4768.55

4732.30道瓊工業指數

13910.42

-44.00

-0.32%

13954.42

13966.13

13896.95------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.80

-0.08

-0.90%

+1.38%

10.92

7.97AEP

American Electric Po

45.11

+0.09

+0.20%

+5.69%

45.41

36.97AES

The Aes Corp.

10.88

+0.18

+1.68%

+1.68%

14.01

9.52ALEX

Alexander And Baldwi

33.25

-0.14

-0.42%

+13.21%

53.71

23.50ALK

Alaska Air Group

46.06

-0.30

-0.65%

+6.89%

47.83

31.29AXP

American Express Com

59.33

-0.12

-0.20%

+3.22%

61.97

48.90BA

Boeing Company

74.59

+0.94

+1.28%

-1.02%

78.02

66.82BAC

Bank Of America Corp

11.38

-0.11

-0.96%

-1.98%

12.20

6.72CAT

Caterpillar

98.65

+0.05

+0.05%

+10.09%

116.95

78.25CHRW

C.H. Robinson Worldw

67.14

-0.78

-1.15%

+6.20%

68.94

50.81CNP

Centerpoint Energy I

20.51

-0.02

-0.10%

+6.55%

21.81

18.07CNW

Con-Way Inc

31.56

-1.06

-3.25%

+13.44%

38.78

25.97CSCO

Cisco Systems

20.58

-0.20

-0.96%

+4.73%

21.30

14.96CSX

Csx Corp.

22.13

-0.39

-1.73%

+12.16%

23.49

18.88CVX

Chevron Corp.

116.45

-0.76

-0.65%

+7.68%

118.53

95.73D

Dominion Resources

54.52

+0.16

+0.29%

+5.25%

55.62

48.87DAL

Delta Air Lines Inc.

13.84

+0.16

+1.17%

+16.60%

14.20

8.42DD

E.I. Du Pont De Nemo

47.63

-0.33

-0.69%

+5.89%

57.50

41.67DIS

Walt Disney Company

53.79

-0.20

-0.37%

+8.03%

54.87

38.38DUK

Duke Energy Corp.

68.44

+0.46

+0.68%

+7.27%

71.13

59.63ED

Consolidated Edison

56.78

-0.18

-0.32%

+2.23%

65.98

53.63EIX

Edison International

47.64

+0.43

+0.91%

+5.42%

47.96

40.31EXC

Exelon Corp.

31.25

-0.08

-0.26%

+5.08%

40.31

28.40EXPD

Expeditors Internati

43.12

-0.40

-0.92%

+9.03%

47.48

34.20FDX

Fedex Corp.

101.37

-1.13

-1.10%

+10.52%

103.14

83.80FE

Firstenergy Corp.

40.22

-0.38

-0.94%

-3.69%

51.14

39.18GE

General Electric Com

22.23

-0.27

-1.20%

+5.91%

23.18

18.02GMT

Gatx Corp.

47.04

+0.23

+0.49%

+8.64%

47.38

35.52HD

Home Depot

67.24

+0.04

+0.06%

+8.71%

68.15

44.22HPQ

Hewlett-Packard Comp

16.40

-0.08

-0.49%

+15.09%

30.00

11.35IBM

International Busine

203.52

-0.38

-0.19%

+6.25%

211.79

181.85INTC

Intel Corp.

21.37

+0.09

+0.42%

+3.64%

29.27

19.23JBHT

J.B. Hunt Transport

67.19

-0.90

-1.32%

+12.53%

68.58

49.98JBLU

Jetblue Airways Corp

5.80

-0.27

-4.45%

+1.40%

6.42

4.06JNJ

Johnson & Johnson

74.09

-0.32

-0.43%

+5.69%

74.80

61.71JPM

J P Morgan Chase & C

47.13

+0.01

+0.02%

+7.19%

47.35

30.83KO

Coca-Cola Company

37.50

+0.08

+0.21%

+3.45%

40.67

33.51KEX

Kirby Corp.

66.49

-0.90

-1.34%

+7.43%

70.61

42.78KSU

Kansas City Southern

92.85

-1.97

-2.08%

+11.22%

95.13

61.36LSTR

Landstar System

58.36

-0.85

-1.44%

+11.25%

59.97

46.01LUV

Southwest Airlines C

11.24

-0.09

-0.79%

+9.77%

11.62

7.76MCD

Mcdonald's Corp.

94.67

-0.25

-0.26%

+7.32%

101.29

83.31MMM

3M Company

100.80

-1.01

-0.99%

+8.56%

101.95

81.99MRK

Merck & Company

43.50

-0.16

-0.37%

+6.25%

48.00

36.91MSFT

Microsoft Corp.

27.85

-0.16

-0.57%

+4.27%

32.95

26.26NEE

Nextera Energy

72.00

-0.61

-0.84%

+4.06%

72.87

59.10NI

Nisource Inc

27.10

-0.17

-0.62%

+8.88%

27.31

22.57NSC

Norfolk Souther Corp

68.89

-1.84

-2.60%

+11.40%

75.56

56.05PCG

Pacific Gas & Electr

42.39

+0.27

+0.64%

+5.50%

47.03

39.40PEG

Public Service Enter

30.88

-0.04

-0.13%

+0.92%

34.07

28.92PFE

Pfizer

27.51

-0.19

-0.69%

+9.69%

27.84

20.75PG

Procter & Gamble Com

75.08

+0.08

+0.11%

+10.59%

75.48

59.07R

Ryder System

54.26

-1.21

-2.18%

+8.67%

57.63

32.76SO

Southern Company

44.53

-0.09

-0.20%

+4.02%

48.59

41.75T

AT&T Inc.

34.48

-0.20

-0.58%

+2.28%

38.58

29.02TRV

The Travelers Compan

77.58

-0.23

-0.30%

+8.02%

80.00

55.86UAL

United Continental H

24.08

+0.12

+0.50%

+2.99%

26.37

17.45UNH

Unitedhealth Group I

56.08

-0.20

-0.36%

+3.39%

60.75

50.07UNP

Union Pacific Corp.

131.17

-3.59

-2.66%

+4.34%

136.19

104.08UPS

United Parcel Servic

81.23

-0.98

-1.19%

+10.17%

82.76

69.56UTX

United Technologies

89.10

-0.66

-0.74%

+8.65%

90.00

70.71VZ

Verizon Communicatio

43.61

+0.11

+0.25%

+0.79%

48.77

36.80WMB

Williams Companies

35.10

+0.21

+0.60%

+7.21%

37.56

27.25WMT

Wal-Mart Stores

69.75

-0.14

-0.20%

+2.23%

77.60

57.18XOM

Exxon Mobil Corp.

90.67

-1.09

-1.19%

+4.76%

93.67

77.13

社群留言