數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4738.60
-29.95
-0.63%
4768.55
4768.55
4732.30道瓊工業指數
13910.42
-44.00
-0.32%
13954.42
13966.13
13896.95------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.80
-0.08
-0.90%
+1.38%
10.92
7.97AEP
American Electric Po
45.11
+0.09
+0.20%
+5.69%
45.41
36.97AES
The Aes Corp.
10.88
+0.18
+1.68%
+1.68%
14.01
9.52ALEX
Alexander And Baldwi
33.25
-0.14
-0.42%
+13.21%
53.71
23.50ALK
Alaska Air Group
46.06
-0.30
-0.65%
+6.89%
47.83
31.29AXP
American Express Com
59.33
-0.12
-0.20%
+3.22%
61.97
48.90BA
Boeing Company
74.59
+0.94
+1.28%
-1.02%
78.02
66.82BAC
Bank Of America Corp
11.38
-0.11
-0.96%
-1.98%
12.20
6.72CAT
Caterpillar
98.65
+0.05
+0.05%
+10.09%
116.95
78.25CHRW
C.H. Robinson Worldw
67.14
-0.78
-1.15%
+6.20%
68.94
50.81CNP
Centerpoint Energy I
20.51
-0.02
-0.10%
+6.55%
21.81
18.07CNW
Con-Way Inc
31.56
-1.06
-3.25%
+13.44%
38.78
25.97CSCO
Cisco Systems
20.58
-0.20
-0.96%
+4.73%
21.30
14.96CSX
Csx Corp.
22.13
-0.39
-1.73%
+12.16%
23.49
18.88CVX
Chevron Corp.
116.45
-0.76
-0.65%
+7.68%
118.53
95.73D
Dominion Resources
54.52
+0.16
+0.29%
+5.25%
55.62
48.87DAL
Delta Air Lines Inc.
13.84
+0.16
+1.17%
+16.60%
14.20
8.42DD
E.I. Du Pont De Nemo
47.63
-0.33
-0.69%
+5.89%
57.50
41.67DIS
Walt Disney Company
53.79
-0.20
-0.37%
+8.03%
54.87
38.38DUK
Duke Energy Corp.
68.44
+0.46
+0.68%
+7.27%
71.13
59.63ED
Consolidated Edison
56.78
-0.18
-0.32%
+2.23%
65.98
53.63EIX
Edison International
47.64
+0.43
+0.91%
+5.42%
47.96
40.31EXC
Exelon Corp.
31.25
-0.08
-0.26%
+5.08%
40.31
28.40EXPD
Expeditors Internati
43.12
-0.40
-0.92%
+9.03%
47.48
34.20FDX
Fedex Corp.
101.37
-1.13
-1.10%
+10.52%
103.14
83.80FE
Firstenergy Corp.
40.22
-0.38
-0.94%
-3.69%
51.14
39.18GE
General Electric Com
22.23
-0.27
-1.20%
+5.91%
23.18
18.02GMT
Gatx Corp.
47.04
+0.23
+0.49%
+8.64%
47.38
35.52HD
Home Depot
67.24
+0.04
+0.06%
+8.71%
68.15
44.22HPQ
Hewlett-Packard Comp
16.40
-0.08
-0.49%
+15.09%
30.00
11.35IBM
International Busine
203.52
-0.38
-0.19%
+6.25%
211.79
181.85INTC
Intel Corp.
21.37
+0.09
+0.42%
+3.64%
29.27
19.23JBHT
J.B. Hunt Transport
67.19
-0.90
-1.32%
+12.53%
68.58
49.98JBLU
Jetblue Airways Corp
5.80
-0.27
-4.45%
+1.40%
6.42
4.06JNJ
Johnson & Johnson
74.09
-0.32
-0.43%
+5.69%
74.80
61.71JPM
J P Morgan Chase & C
47.13
+0.01
+0.02%
+7.19%
47.35
30.83KO
Coca-Cola Company
37.50
+0.08
+0.21%
+3.45%
40.67
33.51KEX
Kirby Corp.
66.49
-0.90
-1.34%
+7.43%
70.61
42.78KSU
Kansas City Southern
92.85
-1.97
-2.08%
+11.22%
95.13
61.36LSTR
Landstar System
58.36
-0.85
-1.44%
+11.25%
59.97
46.01LUV
Southwest Airlines C
11.24
-0.09
-0.79%
+9.77%
11.62
7.76MCD
Mcdonald's Corp.
94.67
-0.25
-0.26%
+7.32%
101.29
83.31MMM
3M Company
100.80
-1.01
-0.99%
+8.56%
101.95
81.99MRK
Merck & Company
43.50
-0.16
-0.37%
+6.25%
48.00
36.91MSFT
Microsoft Corp.
27.85
-0.16
-0.57%
+4.27%
32.95
26.26NEE
Nextera Energy
72.00
-0.61
-0.84%
+4.06%
72.87
59.10NI
Nisource Inc
27.10
-0.17
-0.62%
+8.88%
27.31
22.57NSC
Norfolk Souther Corp
68.89
-1.84
-2.60%
+11.40%
75.56
56.05PCG
Pacific Gas & Electr
42.39
+0.27
+0.64%
+5.50%
47.03
39.40PEG
Public Service Enter
30.88
-0.04
-0.13%
+0.92%
34.07
28.92PFE
Pfizer
27.51
-0.19
-0.69%
+9.69%
27.84
20.75PG
Procter & Gamble Com
75.08
+0.08
+0.11%
+10.59%
75.48
59.07R
Ryder System
54.26
-1.21
-2.18%
+8.67%
57.63
32.76SO
Southern Company
44.53
-0.09
-0.20%
+4.02%
48.59
41.75T
AT&T Inc.
34.48
-0.20
-0.58%
+2.28%
38.58
29.02TRV
The Travelers Compan
77.58
-0.23
-0.30%
+8.02%
80.00
55.86UAL
United Continental H
24.08
+0.12
+0.50%
+2.99%
26.37
17.45UNH
Unitedhealth Group I
56.08
-0.20
-0.36%
+3.39%
60.75
50.07UNP
Union Pacific Corp.
131.17
-3.59
-2.66%
+4.34%
136.19
104.08UPS
United Parcel Servic
81.23
-0.98
-1.19%
+10.17%
82.76
69.56UTX
United Technologies
89.10
-0.66
-0.74%
+8.65%
90.00
70.71VZ
Verizon Communicatio
43.61
+0.11
+0.25%
+0.79%
48.77
36.80WMB
Williams Companies
35.10
+0.21
+0.60%
+7.21%
37.56
27.25WMT
Wal-Mart Stores
69.75
-0.14
-0.20%
+2.23%
77.60
57.18XOM
Exxon Mobil Corp.
90.67
-1.09
-1.19%
+4.76%
93.67
77.13