票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,323.11
-16.08
-0.25
6,339.19
6,354.46
6,316.29
6,339.19
6,197.64
2.02MCX INDEX
13,046.54
-61.02
-0.47
13,107.53
13,128.77
13,015.57
13,107.56
12,934.40
0.87T1X INDEX
2,645.23
5.79
0.22
2,639.44
2,655.23
2,639.15
2,639.44
2,617.12
1.07HSBA
LN Equity
724.10
4.00
0.56
721.90
727.90
720.60
720.10
695.10
4.17RIO
LN Equity
3,552.00
-23.50
-0.66
3,611.00
3,623.00
3,519.00
3,575.50
3,501.00
1.46BLT
LN Equity
2,149.00
-2.00
-0.09
2,165.00
2,165.00
2,135.50
2,151.00
2,110.00
1.85BP/
LN Equity
475.90
0.25
0.05
475.55
482.05
473.80
475.65
463.25
2.73XTA
LN Equity
1,187.00
-5.50
-0.46
1,189.00
1,193.50
1,179.00
1,192.50
1,151.00
3.13GSK
LN Equity
1,450.00
8.00
0.55
1,441.00
1,452.50
1,438.00
1,442.00
1,415.00
2.47BG/
LN Equity
1,140.00
-11.00
-0.96
1,149.00
1,150.00
1,127.50
1,151.00
1,149.00
-0.78BARC
LN Equity
302.00
1.10
0.37
300.30
304.55
297.70
300.90
296.00
2.03AAL
LN Equity
1,885.00
-44.50
-2.31
1,929.50
1,938.00
1,875.00
1,929.50
1,869.00
0.86BA/
LN Equity
341.00
-7.30
-2.10
349.20
349.90
340.00
348.30
341.80
-0.23PRU
LN Equity
973.00
17.50
1.83
957.50
977.00
957.00
955.50
922.00
5.53TSCO
LN Equity
357.35
-3.90
-1.08
362.00
362.20
355.85
361.25
352.80
1.29RDSA
LN Equity
2,305.50
-4.00
-0.17
2,314.00
2,323.50
2,305.00
2,309.50
2,214.50
4.11BATS
LN Equity
3,275.50
-26.00
-0.79
3,266.50
3,293.50
3,243.00
3,301.50
3,200.00
2.36RDSB
LN Equity
2,362.00
-3.00
-0.13
2,364.50
2,374.50
2,359.00
2,365.00
2,271.00
4.01AZN
LN Equity
3,152.50
-15.50
-0.49
3,168.00
3,168.00
3,127.00
3,168.00
3,082.50
2.27STAN
LN Equity
1,675.00
3.00
0.18
1,670.00
1,688.00
1,663.00
1,672.00
1,669.50
0.33TLW
LN Equity
1,155.00
-21.00
-1.79
1,171.00
1,172.00
1,149.00
1,176.00
1,195.00
-3.35IMT
LN Equity
2,361.00
-105.00
-4.26
2,380.00
2,403.00
2,333.00
2,466.00
2,385.00
-1.01RR/
LN Equity
942.50
-5.00
-0.53
947.50
951.50
939.00
947.50
925.50
1.84RBS
LN Equity
347.20
1.40
0.40
346.10
351.80
342.20
345.80
359.00
-3.29VOD
LN Equity
173.50
0.60
0.35
173.05
174.00
172.50
172.90
163.45
6.15MKS
LN Equity
383.10
0.60
0.16
383.00
386.50
381.30
382.50
379.10
1.06SAB
LN Equity
3,109.00
9.50
0.31
3,101.50
3,114.50
3,080.00
3,099.50
3,022.00
2.88DGE
LN Equity
1,853.00
-19.50
-1.04
1,860.00
1,877.50
1,850.00
1,872.50
1,865.00
-0.64NG/
LN Equity
693.50
-8.00
-1.14
701.50
703.50
692.50
701.50
699.00
-0.79ULVR
LN Equity
2,566.00
7.00
0.27
2,561.00
2,566.00
2,551.00
2,559.00
2,526.00
1.58OML
LN Equity
189.00
-0.50
-0.26
189.50
189.80
188.30
189.50
184.30
2.55CNA
LN Equity
349.80
-1.70
-0.48
352.40
353.10
348.70
351.50
344.90
1.42PFC
LN Equity
1,615.00
-122.00
-7.02
1,653.00
1,673.00
1,600.00
1,737.00
1,735.00
-6.92VED
LN Equity
1,164.00
-22.00
-1.85
1,189.00
1,189.00
1,160.00
1,186.00
1,181.00
-1.44ARM
LN Equity
873.50
4.00
0.46
872.00
889.00
869.00
869.50
849.50
2.83SHP
LN Equity
2,115.00
-3.00
-0.14
2,117.00
2,127.00
2,113.00
2,118.00
2,095.00
0.95MRW
LN Equity
252.20
-1.90
-0.75
254.70
255.20
252.20
254.10
259.20
-2.70ANTO
LN Equity
1,169.00
-106.00
-8.31
1,260.00
1,260.00
1,160.00
1,275.00
1,269.00
-7.88EMG
LN Equity
89.80
-2.25
-2.44
92.00
92.20
89.10
92.05
93.20
-3.65LGEN
LN Equity
153.10
1.40
0.92
151.70
153.60
151.70
151.70
150.80
1.53CPG
LN Equity
763.50
0.50
0.07
765.00
766.50
759.50
763.00
746.00
2.35CNE
LN Equity
288.00
1.90
0.66
286.20
290.30
284.90
286.10
290.90
-1.00SSE
LN Equity
1,416.00
-7.00
-0.49
1,425.00
1,430.00
1,412.00
1,423.00
1,382.00
2.46LMI
LN Equity
315.00
-10.60
-3.26
326.40
326.90
312.70
325.60
330.90
-4.81KAZ
LN Equity
736.00
-30.50
-3.98
769.00
769.00
728.00
766.50
768.50
-4.23HMSO
LN Equity
486.80
2.70
0.56
485.20
486.80
483.60
484.10
491.90
-1.04NXT
LN Equity
4,088.00
5.00
0.12
4,083.00
4,109.00
4,067.00
4,083.00
4,007.00
2.02JMAT
LN Equity
2,306.00
-102.00
-4.24
2,400.00
2,407.00
2,273.00
2,408.00
2,343.00
-1.58SN/
LN Equity
734.00
4.50
0.62
730.00
738.00
730.00
729.50
720.00
1.94PSON
LN Equity
1,192.00
14.00
1.19
1,182.00
1,202.00
1,176.00
1,178.00
1,168.00
2.05SVT
LN Equity
1,623.00
-27.00
-1.64
1,640.00
1,654.00
1,623.00
1,650.00
1,604.00
1.18SL/
LN Equity
349.00
-2.30
-0.65
352.20
353.20
348.90
351.30
336.30
3.78BT/A
LN Equity
250.00
3.80
1.54
246.70
250.30
245.00
246.20
250.70
-0.28BSY
LN Equity
810.00
7.00
0.87
804.00
812.50
799.00
803.00
800.00
1.25LAND
LN Equity
804.50
-1.50
-0.19
807.50
810.00
803.00
806.00
810.00
-0.68ISAT
LN Equity
646.50
11.50
1.81
635.00
649.00
635.00
635.00
603.50
7.13SBRY
LN Equity
334.00
-1.10
-0.33
335.80
336.40
333.40
335.10
329.00
1.52COB
LN Equity
211.20
-1.10
-0.52
212.20
212.20
209.00
212.30
219.60
-3.83RSA
LN Equity
134.30
2.70
2.05
132.00
134.40
131.70
131.60
127.80
5.09SMIN
LN Equity
1,230.00
-7.00
-0.57
1,237.00
1,240.00
1,224.00
1,237.00
1,234.00
-0.32RRS
LN Equity
6,085.00
-5.00
-0.08
6,090.00
6,105.00
6,030.00
6,090.00
6,100.00
-0.25AV/
LN Equity
367.60
-2.70
-0.73
370.60
371.70
367.00
370.30
368.60
-0.27BRBY
LN Equity
1,370.00
0.00
0.00
1,373.00
1,379.00
1,364.00
1,370.00
1,369.00
0.07UU/
LN Equity
740.00
0.00
0.00
743.00
752.00
740.00
740.00
717.50
3.14LSE
LN Equity
1,213.00
-31.00
-2.49
1,256.00
1,256.00
1,203.00
1,244.00
1,183.00
2.54ISYS
LN Equity
345.20
-1.00
-0.29
346.50
346.50
342.70
346.20
340.40
1.41HOME
LN Equity
122.60
-3.90
-3.08
127.10
127.10
122.00
126.50
131.10
-6.48EXPN
LN Equity
1,081.00
3.00
0.28
1,079.00
1,090.00
1,076.00
1,078.00
1,095.00
-1.28REX
LN Equity
471.30
-1.20
-0.25
473.10
473.10
468.30
472.50
514.78
-8.45IHG
LN Equity
1,867.00
0.00
0.00
1,867.00
1,884.00
1,859.00
1,867.00
1,824.00
2.36WPP
LN Equity
990.00
12.50
1.28
994.50
1,005.00
988.00
977.50
957.00
3.45REL
LN Equity
691.00
2.50
0.36
689.50
693.00
688.00
688.50
680.00
1.62ATST
LN Equity
404.10
-2.90
-0.71
406.20
406.50
403.70
407.00
400.70
0.85SGE
LN Equity
331.60
6.60
2.03
325.80
332.60
325.00
325.00
313.00
5.94GFS
LN Equity
277.60
-2.30
-0.82
278.80
282.50
274.30
279.90
273.60
1.46ABF
LN Equity
1,745.00
10.00
0.58
1,733.00
1,762.00
1,730.00
1,735.00
1,669.00
4.55LLOY
LN Equity
51.04
-0.89
-1.71
52.01
52.06
50.55
51.93
52.02
-1.88III
LN Equity
272.50
5.70
2.14
269.50
272.50
268.40
266.80
247.40
10.15INVP
LN Equity
469.90
-4.50
-0.95
474.60
475.00
465.80
474.40
453.70
3.57SRP
LN Equity
559.50
-3.00
-0.53
562.00
563.50
558.00
562.50
562.00
-0.44KGF
LN Equity
273.90
0.90
0.33
274.00
276.20
273.10
273.00
272.70
0.44ENRC
LN Equity
331.50
-4.50
-1.34
337.30
337.30
330.10
336.00
341.10
-2.81WOS
LN Equity
2,951.00
-2.00
-0.07
2,959.00
2,983.00
2,941.00
2,953.00
2,896.00
1.90AGK
LN Equity
1,612.00
-89.00
-5.23
1,699.00
1,704.00
1,608.00
1,701.00
1,819.00
-11.38SGRO
LN Equity
249.50
1.00
0.40
249.50
250.00
248.10
248.50
246.70
1.13CPI
LN Equity
785.50
0.00
0.00
784.00
791.00
782.00
785.50
799.50
-1.75FRES
LN Equity
1,681.00
15.00
0.90
1,671.00
1,695.00
1,665.00
1,666.00
1,702.00
-1.23IAP
LN Equity
328.00
-5.80
-1.74
334.00
335.70
326.60
333.80
327.10
0.28AMEC
LN Equity
1,076.00
-23.00
-2.09
1,076.00
1,090.00
1,067.00
1,099.00
1,102.00
-2.36ITRK
LN Equity
3,101.00
-5.00
-0.16
3,106.00
3,132.00
3,087.00
3,106.00
3,067.00
1.11RB/
LN Equity
4,268.00
10.00
0.23
4,272.00
4,314.00
4,261.00
4,258.00
4,128.00
3.39SDR
LN Equity
1,938.00
-5.00
-0.26
1,946.00
1,947.00
1,923.00
1,943.00
1,884.00
2.87CCL
LN Equity
2,600.00
6.00
0.23
2,590.00
2,624.00
2,590.00
2,594.00
2,580.00
0.78ADM
LN Equity
1,238.00
1.00
0.08
1,240.00
1,247.00
1,229.00
1,237.00
1,214.00
1.98BLND
LN Equity
564.00
0.50
0.09
565.00
567.00
562.00
563.50
560.00
0.71WTB
LN Equity
2,571.00
5.00
0.19
2,566.00
2,595.00
2,564.00
2,566.00
2,540.00
1.22TT/
LN Equity
290.60
-1.50
-0.51
292.60
293.90
288.50
292.10
278.00
4.53SDRC
LN Equity
1,574.00
6.00
0.38
1,569.00
1,574.00
1,556.00
1,568.00
1,517.00
3.76TCG
LN Equity
66.50
-0.75
-1.12
67.50
68.50
64.50
67.25
53.25
24.88BNZL
LN Equity
1,134.00
28.00
2.53
1,106.00
1,138.00
1,105.00
1,106.00
1,109.00
2.25