回到頂端
|||

蕃新聞

熱門: 賴清德 台鐵

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.01.31 00:00
2013年 1月30日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,323.11

-16.08

-0.25

6,339.19

6,354.46

6,316.29

6,339.19

6,197.64

2.02MCX INDEX

13,046.54

-61.02

-0.47

13,107.53

13,128.77

13,015.57

13,107.56

12,934.40

0.87T1X INDEX

2,645.23

5.79

0.22

2,639.44

2,655.23

2,639.15

2,639.44

2,617.12

1.07HSBA

LN Equity

724.10

4.00

0.56

721.90

727.90

720.60

720.10

695.10

4.17RIO

LN Equity

3,552.00

-23.50

-0.66

3,611.00

3,623.00

3,519.00

3,575.50

3,501.00

1.46BLT

LN Equity

2,149.00

-2.00

-0.09

2,165.00

2,165.00

2,135.50

2,151.00

2,110.00

1.85BP/

LN Equity

475.90

0.25

0.05

475.55

482.05

473.80

475.65

463.25

2.73XTA

LN Equity

1,187.00

-5.50

-0.46

1,189.00

1,193.50

1,179.00

1,192.50

1,151.00

3.13GSK

LN Equity

1,450.00

8.00

0.55

1,441.00

1,452.50

1,438.00

1,442.00

1,415.00

2.47BG/

LN Equity

1,140.00

-11.00

-0.96

1,149.00

1,150.00

1,127.50

1,151.00

1,149.00

-0.78BARC

LN Equity

302.00

1.10

0.37

300.30

304.55

297.70

300.90

296.00

2.03AAL

LN Equity

1,885.00

-44.50

-2.31

1,929.50

1,938.00

1,875.00

1,929.50

1,869.00

0.86BA/

LN Equity

341.00

-7.30

-2.10

349.20

349.90

340.00

348.30

341.80

-0.23PRU

LN Equity

973.00

17.50

1.83

957.50

977.00

957.00

955.50

922.00

5.53TSCO

LN Equity

357.35

-3.90

-1.08

362.00

362.20

355.85

361.25

352.80

1.29RDSA

LN Equity

2,305.50

-4.00

-0.17

2,314.00

2,323.50

2,305.00

2,309.50

2,214.50

4.11BATS

LN Equity

3,275.50

-26.00

-0.79

3,266.50

3,293.50

3,243.00

3,301.50

3,200.00

2.36RDSB

LN Equity

2,362.00

-3.00

-0.13

2,364.50

2,374.50

2,359.00

2,365.00

2,271.00

4.01AZN

LN Equity

3,152.50

-15.50

-0.49

3,168.00

3,168.00

3,127.00

3,168.00

3,082.50

2.27STAN

LN Equity

1,675.00

3.00

0.18

1,670.00

1,688.00

1,663.00

1,672.00

1,669.50

0.33TLW

LN Equity

1,155.00

-21.00

-1.79

1,171.00

1,172.00

1,149.00

1,176.00

1,195.00

-3.35IMT

LN Equity

2,361.00

-105.00

-4.26

2,380.00

2,403.00

2,333.00

2,466.00

2,385.00

-1.01RR/

LN Equity

942.50

-5.00

-0.53

947.50

951.50

939.00

947.50

925.50

1.84RBS

LN Equity

347.20

1.40

0.40

346.10

351.80

342.20

345.80

359.00

-3.29VOD

LN Equity

173.50

0.60

0.35

173.05

174.00

172.50

172.90

163.45

6.15MKS

LN Equity

383.10

0.60

0.16

383.00

386.50

381.30

382.50

379.10

1.06SAB

LN Equity

3,109.00

9.50

0.31

3,101.50

3,114.50

3,080.00

3,099.50

3,022.00

2.88DGE

LN Equity

1,853.00

-19.50

-1.04

1,860.00

1,877.50

1,850.00

1,872.50

1,865.00

-0.64NG/

LN Equity

693.50

-8.00

-1.14

701.50

703.50

692.50

701.50

699.00

-0.79ULVR

LN Equity

2,566.00

7.00

0.27

2,561.00

2,566.00

2,551.00

2,559.00

2,526.00

1.58OML

LN Equity

189.00

-0.50

-0.26

189.50

189.80

188.30

189.50

184.30

2.55CNA

LN Equity

349.80

-1.70

-0.48

352.40

353.10

348.70

351.50

344.90

1.42PFC

LN Equity

1,615.00

-122.00

-7.02

1,653.00

1,673.00

1,600.00

1,737.00

1,735.00

-6.92VED

LN Equity

1,164.00

-22.00

-1.85

1,189.00

1,189.00

1,160.00

1,186.00

1,181.00

-1.44ARM

LN Equity

873.50

4.00

0.46

872.00

889.00

869.00

869.50

849.50

2.83SHP

LN Equity

2,115.00

-3.00

-0.14

2,117.00

2,127.00

2,113.00

2,118.00

2,095.00

0.95MRW

LN Equity

252.20

-1.90

-0.75

254.70

255.20

252.20

254.10

259.20

-2.70ANTO

LN Equity

1,169.00

-106.00

-8.31

1,260.00

1,260.00

1,160.00

1,275.00

1,269.00

-7.88EMG

LN Equity

89.80

-2.25

-2.44

92.00

92.20

89.10

92.05

93.20

-3.65LGEN

LN Equity

153.10

1.40

0.92

151.70

153.60

151.70

151.70

150.80

1.53CPG

LN Equity

763.50

0.50

0.07

765.00

766.50

759.50

763.00

746.00

2.35CNE

LN Equity

288.00

1.90

0.66

286.20

290.30

284.90

286.10

290.90

-1.00SSE

LN Equity

1,416.00

-7.00

-0.49

1,425.00

1,430.00

1,412.00

1,423.00

1,382.00

2.46LMI

LN Equity

315.00

-10.60

-3.26

326.40

326.90

312.70

325.60

330.90

-4.81KAZ

LN Equity

736.00

-30.50

-3.98

769.00

769.00

728.00

766.50

768.50

-4.23HMSO

LN Equity

486.80

2.70

0.56

485.20

486.80

483.60

484.10

491.90

-1.04NXT

LN Equity

4,088.00

5.00

0.12

4,083.00

4,109.00

4,067.00

4,083.00

4,007.00

2.02JMAT

LN Equity

2,306.00

-102.00

-4.24

2,400.00

2,407.00

2,273.00

2,408.00

2,343.00

-1.58SN/

LN Equity

734.00

4.50

0.62

730.00

738.00

730.00

729.50

720.00

1.94PSON

LN Equity

1,192.00

14.00

1.19

1,182.00

1,202.00

1,176.00

1,178.00

1,168.00

2.05SVT

LN Equity

1,623.00

-27.00

-1.64

1,640.00

1,654.00

1,623.00

1,650.00

1,604.00

1.18SL/

LN Equity

349.00

-2.30

-0.65

352.20

353.20

348.90

351.30

336.30

3.78BT/A

LN Equity

250.00

3.80

1.54

246.70

250.30

245.00

246.20

250.70

-0.28BSY

LN Equity

810.00

7.00

0.87

804.00

812.50

799.00

803.00

800.00

1.25LAND

LN Equity

804.50

-1.50

-0.19

807.50

810.00

803.00

806.00

810.00

-0.68ISAT

LN Equity

646.50

11.50

1.81

635.00

649.00

635.00

635.00

603.50

7.13SBRY

LN Equity

334.00

-1.10

-0.33

335.80

336.40

333.40

335.10

329.00

1.52COB

LN Equity

211.20

-1.10

-0.52

212.20

212.20

209.00

212.30

219.60

-3.83RSA

LN Equity

134.30

2.70

2.05

132.00

134.40

131.70

131.60

127.80

5.09SMIN

LN Equity

1,230.00

-7.00

-0.57

1,237.00

1,240.00

1,224.00

1,237.00

1,234.00

-0.32RRS

LN Equity

6,085.00

-5.00

-0.08

6,090.00

6,105.00

6,030.00

6,090.00

6,100.00

-0.25AV/

LN Equity

367.60

-2.70

-0.73

370.60

371.70

367.00

370.30

368.60

-0.27BRBY

LN Equity

1,370.00

0.00

0.00

1,373.00

1,379.00

1,364.00

1,370.00

1,369.00

0.07UU/

LN Equity

740.00

0.00

0.00

743.00

752.00

740.00

740.00

717.50

3.14LSE

LN Equity

1,213.00

-31.00

-2.49

1,256.00

1,256.00

1,203.00

1,244.00

1,183.00

2.54ISYS

LN Equity

345.20

-1.00

-0.29

346.50

346.50

342.70

346.20

340.40

1.41HOME

LN Equity

122.60

-3.90

-3.08

127.10

127.10

122.00

126.50

131.10

-6.48EXPN

LN Equity

1,081.00

3.00

0.28

1,079.00

1,090.00

1,076.00

1,078.00

1,095.00

-1.28REX

LN Equity

471.30

-1.20

-0.25

473.10

473.10

468.30

472.50

514.78

-8.45IHG

LN Equity

1,867.00

0.00

0.00

1,867.00

1,884.00

1,859.00

1,867.00

1,824.00

2.36WPP

LN Equity

990.00

12.50

1.28

994.50

1,005.00

988.00

977.50

957.00

3.45REL

LN Equity

691.00

2.50

0.36

689.50

693.00

688.00

688.50

680.00

1.62ATST

LN Equity

404.10

-2.90

-0.71

406.20

406.50

403.70

407.00

400.70

0.85SGE

LN Equity

331.60

6.60

2.03

325.80

332.60

325.00

325.00

313.00

5.94GFS

LN Equity

277.60

-2.30

-0.82

278.80

282.50

274.30

279.90

273.60

1.46ABF

LN Equity

1,745.00

10.00

0.58

1,733.00

1,762.00

1,730.00

1,735.00

1,669.00

4.55LLOY

LN Equity

51.04

-0.89

-1.71

52.01

52.06

50.55

51.93

52.02

-1.88III

LN Equity

272.50

5.70

2.14

269.50

272.50

268.40

266.80

247.40

10.15INVP

LN Equity

469.90

-4.50

-0.95

474.60

475.00

465.80

474.40

453.70

3.57SRP

LN Equity

559.50

-3.00

-0.53

562.00

563.50

558.00

562.50

562.00

-0.44KGF

LN Equity

273.90

0.90

0.33

274.00

276.20

273.10

273.00

272.70

0.44ENRC

LN Equity

331.50

-4.50

-1.34

337.30

337.30

330.10

336.00

341.10

-2.81WOS

LN Equity

2,951.00

-2.00

-0.07

2,959.00

2,983.00

2,941.00

2,953.00

2,896.00

1.90AGK

LN Equity

1,612.00

-89.00

-5.23

1,699.00

1,704.00

1,608.00

1,701.00

1,819.00

-11.38SGRO

LN Equity

249.50

1.00

0.40

249.50

250.00

248.10

248.50

246.70

1.13CPI

LN Equity

785.50

0.00

0.00

784.00

791.00

782.00

785.50

799.50

-1.75FRES

LN Equity

1,681.00

15.00

0.90

1,671.00

1,695.00

1,665.00

1,666.00

1,702.00

-1.23IAP

LN Equity

328.00

-5.80

-1.74

334.00

335.70

326.60

333.80

327.10

0.28AMEC

LN Equity

1,076.00

-23.00

-2.09

1,076.00

1,090.00

1,067.00

1,099.00

1,102.00

-2.36ITRK

LN Equity

3,101.00

-5.00

-0.16

3,106.00

3,132.00

3,087.00

3,106.00

3,067.00

1.11RB/

LN Equity

4,268.00

10.00

0.23

4,272.00

4,314.00

4,261.00

4,258.00

4,128.00

3.39SDR

LN Equity

1,938.00

-5.00

-0.26

1,946.00

1,947.00

1,923.00

1,943.00

1,884.00

2.87CCL

LN Equity

2,600.00

6.00

0.23

2,590.00

2,624.00

2,590.00

2,594.00

2,580.00

0.78ADM

LN Equity

1,238.00

1.00

0.08

1,240.00

1,247.00

1,229.00

1,237.00

1,214.00

1.98BLND

LN Equity

564.00

0.50

0.09

565.00

567.00

562.00

563.50

560.00

0.71WTB

LN Equity

2,571.00

5.00

0.19

2,566.00

2,595.00

2,564.00

2,566.00

2,540.00

1.22TT/

LN Equity

290.60

-1.50

-0.51

292.60

293.90

288.50

292.10

278.00

4.53SDRC

LN Equity

1,574.00

6.00

0.38

1,569.00

1,574.00

1,556.00

1,568.00

1,517.00

3.76TCG

LN Equity

66.50

-0.75

-1.12

67.50

68.50

64.50

67.25

53.25

24.88BNZL

LN Equity

1,134.00

28.00

2.53

1,106.00

1,138.00

1,105.00

1,106.00

1,109.00

2.25

社群留言