公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MLNK
Moduslink Global Sol
3.08
1,125,764
+0.89
+40.64%
54.41%
6.00
2.10KERX
Keryx Biopharmaceuti
8.36
60,042,563
+2.30
+37.95%
91.60%
8.79
1.28SOMH
Somerset Hills Banco
11.60
196,248
+2.47
+27.05%
84.25%
11.60
7.46OSBC
Old Second Bancorp
2.05
135,806
+0.35
+20.59%
83.58%
2.13
1.10VTUS
Ventrus Biosciences
3.28
635,288
+0.55
+20.15%
79.28%
13.53
1.99USAK
USA Truck
4.72
61,659
+0.78
+19.90%
82.74%
9.46
2.65SWIR
Sierra Wireless
10.85
1,188,040
+1.69
+18.45%
87.97%
11.00
6.70AEZS
Aeterna Zentaris
3.23
5,050,324
+0.48
+17.45%
80.06%
13.02
1.75GEVO
Gevo
2.38
2,763,800
+0.35
+17.24%
65.92%
11.29
1.36MSPD
Mindspeed Technologi
4.93
2,144,832
+0.62
+14.39%
66.00%
7.28
2.31TRX
Tanzanian Royalty Ex
3.73
724,913
+0.46
+14.07%
43.57%
5.34
2.61IBCP
Independent Bank Cor
4.99
332,514
+0.60
+13.76%
89.55%
5.11
1.34VLO
Valero Energy Corp.
43.77
25,776,816
+4.96
+12.78%
87.76%
43.83
19.12OC.B
Owens Corning
2.47
36,481
+0.27
+12.27%
73.09%
3.00
0.37MXC
Mexco Energy Corp.
6.47
11,037
+0.70
+12.13%
62.26%
11.48
4.50ALCO
Alico
44.80
44,910
+4.75
+11.86%
78.50%
45.00
19.02DHI
D.R. Horton
23.82
22,323,617
+2.51
+11.78%
77.93%
24.03
12.74BVX
Bovie Medical Corp.
2.79
27,596
+0.29
+11.60%
55.02%
3.83
2.06YPF
Ypf Sociedad Anonima
17.45
2,683,149
+1.72
+10.93%
81.69%
41.51
9.21MHH
Mastech Holdings Inc
7.12
46,077
+0.67
+10.39%
64.86%
8.50
3.75RPRX
Repros Therapeutics
12.22
3,321,700
+1.11
+9.99%
31.73%
19.12
3.68SVBI
Severn Bancorp Inc
4.20
16,796
+0.37
+9.66%
79.98%
4.71
2.01APPY
Aspenbio Pharma
2.18
180,918
+0.19
+9.55%
45.19%
6.54
1.18JCP
J.C. Penney Company
21.01
17,563,051
+1.79
+9.31%
61.15%
43.18
15.69NKBP
China Nuokang Bio-Ph
5.51
325,574
+0.46
+9.11%
51.25%
5.74
2.25HES
Hess Corp.
68.11
24,377,662
+5.63
+9.01%
86.57%
70.77
39.67DK
Delek US Holdings
34.41
1,026,842
+2.74
+8.65%
80.42%
34.42
10.99GK
G&K Services
40.20
230,447
+3.18
+8.59%
80.72%
40.87
28.38AMCN
Airmedia Group Inc
2.38
60,624
+0.18
+8.18%
58.17%
4.01
1.33MATR
Eloyalty Corp.
4.22
32,903
+0.31
+7.93%
34.47%
9.50
3.71SSBI
Summit State Bank
8.30
26,971
+0.60
+7.79%
69.27%
8.65
5.26TSRX
Trius Therapeutics
5.28
1,337,204
+0.37
+7.54%
56.93%
6.92
4.41TTGT
Techtarget
4.99
17,730
+0.35
+7.54%
48.77%
7.88
3.98SKY
Skyline Corp.
4.99
42,158
+0.34
+7.31%
67.18%
8.34
3.60LFVN
Lifevantage Corp
2.70
675,014
+0.18
+7.14%
58.62%
3.98
1.33FRBK
Republic First Banco
2.45
141,981
+0.16
+6.99%
77.45%
2.49
1.38FFCH
First Financial Hold
15.25
31,950
+0.98
+6.87%
71.87%
15.35
8.49AG
First Majestic Silve
18.31
1,124,188
+1.17
+6.83%
38.55%
24.20
12.12RDNT
Radnet
3.14
182,190
+0.20
+6.80%
79.93%
3.64
1.87MERU
Meru Networks
2.40
192,945
+0.15
+6.67%
48.06%
5.43
1.42MITK
Mitek Systems Inc
3.52
390,777
+0.22
+6.67%
50.98%
12.97
1.90PKOH
Park-Ohio Holdings
24.05
29,892
+1.49
+6.60%
73.09%
24.10
16.13TAX
Jth Holding Inc
15.98
15,741
+0.99
+6.60%
74.71%
16.00
8.85EVAC
Edwards Group Limite
7.01
12,025
+0.42
+6.37%
55.80%
8.90
5.42IPAR
Inter Parfums
21.40
120,505
+1.27
+6.31%
62.79%
21.60
14.98ELOS
Syneron Medical Ltd
9.99
477,583
+0.59
+6.28%
66.92%
11.77
7.21BITA
Bitauto Holdings Lim
10.18
68,783
+0.60
+6.26%
83.36%
10.24
3.50BLRX
Biolinerx Ltd.
4.25
380,600
+0.25
+6.25%
81.25%
6.87
2.20DYAX
Dyax
3.23
579,417
+0.19
+6.25%
46.03%
3.74
1.27SVU
Supervalu Inc.
3.91
19,162,818
+0.23
+6.25%
76.69%
8.56
1.68