回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■全球債券期貨指數一覽

中央商情網/ 2013.01.29 00:00
2013年 1月28日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

143-27

+0-06

143-25

143-28

143-25T-Bond

ZBM13 (Jun '13)

142-06s

-0-13

142-15

142-26

141-22Ultra T-Bond

UDH13 (Mar '13)

157-08

+0-08

157-05

157-08

157-05Ultra T-Bond

UDM13 (Jun '13)

156-22s

-0-11

0-00

156-22

156-2210-Year T-Note

ZNH13 (Mar '13)

131-105

+0-035

131-095

131-110

131-09010-Year T-Note

ZNM13 (Jun '13)

130-030s

-0-070

130-085

130-110

129-2755-Year T-Note

ZFH13 (Mar '13)

123-217

+0-020

123-210

123-217

123-2075-Year T-Note

ZFM13 (Jun '13)

123-050s

-0-042

123-087

123-097

123-0202-Year T-Note

ZTH13 (Mar '13)

110-050

+0-005

110-050

110-050

110-0472-Year T-Note

ZTM13 (Jun '13)

110-027

-0-002

110-027

110-027

110-02710-Year Swaps

SRH13 (Mar '13)

117-075s

-0-100

117-135

117-135

116-31510-Year Swaps

SRM13 (Jun '13)

116-195s

-0-100

0-000

116-195

116-1955-Year Swaps

SAH13 (Mar '13)

114-065s

-0-055

114-080

114-080

114-0305-Year Swaps

SAM13 (Jun '13)

113-235s

-0-055

0-000

113-235

113-23530-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

unch

99.8650

99.8650

99.860030-Day Fed Funds

ZQM13 (Jun '13)

99.8600s

-0.0050

99.8550

99.8600

99.8500Eurodollar

GEH13 (Mar '13)

99.6900

unch

99.6900

99.6900

99.6900Eurodollar

GEM13 (Jun '13)

99.6550

unch

99.6550

99.6550

99.6550

社群留言