指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
143-27
+0-06
143-25
143-28
143-25T-Bond
ZBM13 (Jun '13)
142-06s
-0-13
142-15
142-26
141-22Ultra T-Bond
UDH13 (Mar '13)
157-08
+0-08
157-05
157-08
157-05Ultra T-Bond
UDM13 (Jun '13)
156-22s
-0-11
0-00
156-22
156-2210-Year T-Note
ZNH13 (Mar '13)
131-105
+0-035
131-095
131-110
131-09010-Year T-Note
ZNM13 (Jun '13)
130-030s
-0-070
130-085
130-110
129-2755-Year T-Note
ZFH13 (Mar '13)
123-217
+0-020
123-210
123-217
123-2075-Year T-Note
ZFM13 (Jun '13)
123-050s
-0-042
123-087
123-097
123-0202-Year T-Note
ZTH13 (Mar '13)
110-050
+0-005
110-050
110-050
110-0472-Year T-Note
ZTM13 (Jun '13)
110-027
-0-002
110-027
110-027
110-02710-Year Swaps
SRH13 (Mar '13)
117-075s
-0-100
117-135
117-135
116-31510-Year Swaps
SRM13 (Jun '13)
116-195s
-0-100
0-000
116-195
116-1955-Year Swaps
SAH13 (Mar '13)
114-065s
-0-055
114-080
114-080
114-0305-Year Swaps
SAM13 (Jun '13)
113-235s
-0-055
0-000
113-235
113-23530-Day Fed Funds
ZQH13 (Mar '13)
99.8650s
unch
99.8650
99.8650
99.860030-Day Fed Funds
ZQM13 (Jun '13)
99.8600s
-0.0050
99.8550
99.8600
99.8500Eurodollar
GEH13 (Mar '13)
99.6900
unch
99.6900
99.6900
99.6900Eurodollar
GEM13 (Jun '13)
99.6550
unch
99.6550
99.6550
99.6550