數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4749.48
-2.54
-0.05%
4752.02
4756.76
4733.36道瓊工業指數
13881.93
-14.05
-0.10%
13895.98
13915.72
13862.57------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.90
-0.13
-1.44%
+2.53%
10.92
7.97AEP
American Electric P
44.49
+0.03
+0.07%
+4.24%
45.41
36.97AES
The Aes Corp.
10.85
-0.24
-2.16%
+1.40%
14.01
9.52ALEX
Alexander And Baldw
33.16
-0.14
-0.42%
+12.90%
53.71
23.50ALK
Alaska Air Group
47.07
+0.46
+0.99%
+9.24%
47.83
31.29AXP
American Express Co
59.07
-0.43
-0.72%
+2.77%
61.97
48.90BA
Boeing Company
74.00
-1.03
-1.37%
-1.80%
78.02
66.82BAC
Bank Of America Cor
11.48
-0.14
-1.20%
-1.12%
12.20
6.72CAT
Caterpillar
97.45
+1.87
+1.96%
+8.75%
116.95
78.25CHRW
C.H. Robinson World
67.51
+0.32
+0.48%
+6.79%
69.89
50.81CNP
Centerpoint Energy
20.25
-0.08
-0.39%
+5.19%
21.81
18.07CNW
Con-Way Inc
33.15
+0.25
+0.76%
+19.16%
38.78
25.97CSCO
Cisco Systems
21.06
-0.09
-0.43%
+7.18%
21.30
14.96CSX
Csx Corp.
22.32
+0.08
+0.36%
+13.13%
23.49
18.88CVX
Chevron Corp.
116.04
-0.16
-0.14%
+7.31%
118.53
95.73D
Dominion Resources
53.75
-0.13
-0.24%
+3.76%
55.62
48.87DAL
Delta Air Lines Inc
13.94
-0.23
-1.62%
+17.44%
14.20
8.42DD
E.I. Du Pont De Nem
48.15
-0.18
-0.37%
+7.05%
57.50
41.67DIS
Walt Disney Company
54.36
-0.02
-0.04%
+9.18%
54.87
38.38DUK
Duke Energy Corp.
67.63
-0.29
-0.43%
+6.00%
71.13
59.63ED
Consolidated Edison
56.47
-0.04
-0.07%
+1.67%
65.98
53.63EIX
Edison Internationa
46.77
-0.26
-0.55%
+3.50%
47.96
40.31EXC
Exelon Corp.
31.18
+0.17
+0.55%
+4.84%
40.35
28.40EXPD
Expeditors Internat
43.38
-0.16
-0.37%
+9.68%
47.48
34.20FDX
Fedex Corp.
103.01
+0.44
+0.43%
+12.31%
103.14
83.80FE
Firstenergy Corp.
40.09
-0.18
-0.45%
-4.00%
51.14
39.18GE
General Electric Co
22.50
+0.21
+0.94%
+7.19%
23.18
18.02GMT
Gatx Corp.
47.02
+0.88
+1.91%
+8.59%
47.38
35.52HD
Home Depot
67.58
-0.24
-0.35%
+9.26%
68.15
44.22HPQ
Hewlett-Packard Com
17.02
+0.03
+0.18%
+19.44%
30.00
11.35IBM
International Busin
204.93
-0.04
-0.02%
+6.99%
211.79
181.85INTC
Intel Corp.
21.05
+0.09
+0.43%
+2.09%
29.27
19.23JBHT
J.B. Hunt Transport
67.74
+0.18
+0.27%
+13.45%
68.58
48.74JBLU
Jetblue Airways Cor
6.23
-0.12
-1.89%
+8.92%
6.42
4.06JNJ
Johnson & Johnson
73.62
-0.30
-0.41%
+5.02%
74.00
61.71JPM
J P Morgan Chase &
46.64
-0.52
-1.10%
+6.07%
47.16
30.83KO
Coca-Cola Company
37.01
-0.04
-0.11%
+2.10%
40.67
33.51KEX
Kirby Corp.
67.58
+0.65
+0.97%
+9.19%
70.61
42.78KSU
Kansas City Souther
94.48
+0.46
+0.49%
+13.18%
94.49
61.36LSTR
Landstar System
59.74
+0.42
+0.71%
+13.88%
59.97
46.01LUV
Southwest Airlines
11.43
-0.01
-0.09%
+11.62%
11.62
7.76MCD
Mcdonald's Corp.
94.36
+0.64
+0.68%
+6.97%
101.29
83.31MMM
3M Company
100.65
+0.06
+0.06%
+8.40%
100.98
81.99MRK
Merck & Company
42.93
-0.53
-1.22%
+4.86%
48.00
36.91MSFT
Microsoft Corp.
27.91
+0.03
+0.11%
+4.50%
32.95
26.26NEE
Nextera Energy
72.40
-0.10
-0.14%
+4.64%
72.85
59.08NI
Nisource Inc
26.76
+0.10
+0.38%
+7.51%
26.88
22.57NSC
Norfolk Souther Cor
69.95
+0.26
+0.37%
+13.11%
75.81
56.05PCG
Pacific Gas & Elect
41.76
-0.13
-0.31%
+3.93%
47.03
39.40PEG
Public Service Ente
30.68
+0.15
+0.49%
+0.26%
34.07
28.92PFE
Pfizer
26.84
-0.16
-0.59%
+7.02%
27.30
20.75PG
Procter & Gamble Co
73.77
+0.52
+0.71%
+8.66%
74.23
59.07R
Ryder System
55.52
-0.46
-0.82%
+11.20%
57.63
32.76SO
Southern Company
44.35
-0.10
-0.22%
+3.60%
48.59
41.75T
AT&T Inc.
34.13
+0.11
+0.32%
+1.25%
38.58
29.02TRV
The Travelers Compa
77.35
-1.00
-1.28%
+7.70%
80.00
55.86UAL
United Continental
24.80
-0.70
-2.75%
+6.07%
26.37
17.45UNH
Unitedhealth Group
55.81
-0.23
-0.41%
+2.89%
60.75
49.90UNP
Union Pacific Corp.
132.87
-1.90
-1.41%
+5.69%
136.19
104.08UPS
United Parcel Servi
82.51
+0.06
+0.07%
+11.91%
82.76
69.56UTX
United Technologies
89.80
+0.01
+0.01%
+9.50%
90.00
70.71VZ
Verizon Communicati
42.77
+0.10
+0.23%
-1.16%
48.77
36.80WMB
Williams Companies
34.87
+0.04
+0.11%
+6.51%
37.56
27.25WMT
Wal-Mart Stores
69.35
+0.35
+0.51%
+1.64%
77.60
57.18XOM
Exxon Mobil Corp.
91.11
-0.62
-0.68%
+5.27%
93.67
77.13