回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.01.29 00:00
2013年 1月28日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4749.48

-2.54

-0.05%

4752.02

4756.76

4733.36道瓊工業指數

13881.93

-14.05

-0.10%

13895.98

13915.72

13862.57------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.90

-0.13

-1.44%

+2.53%

10.92

7.97AEP

American Electric P

44.49

+0.03

+0.07%

+4.24%

45.41

36.97AES

The Aes Corp.

10.85

-0.24

-2.16%

+1.40%

14.01

9.52ALEX

Alexander And Baldw

33.16

-0.14

-0.42%

+12.90%

53.71

23.50ALK

Alaska Air Group

47.07

+0.46

+0.99%

+9.24%

47.83

31.29AXP

American Express Co

59.07

-0.43

-0.72%

+2.77%

61.97

48.90BA

Boeing Company

74.00

-1.03

-1.37%

-1.80%

78.02

66.82BAC

Bank Of America Cor

11.48

-0.14

-1.20%

-1.12%

12.20

6.72CAT

Caterpillar

97.45

+1.87

+1.96%

+8.75%

116.95

78.25CHRW

C.H. Robinson World

67.51

+0.32

+0.48%

+6.79%

69.89

50.81CNP

Centerpoint Energy

20.25

-0.08

-0.39%

+5.19%

21.81

18.07CNW

Con-Way Inc

33.15

+0.25

+0.76%

+19.16%

38.78

25.97CSCO

Cisco Systems

21.06

-0.09

-0.43%

+7.18%

21.30

14.96CSX

Csx Corp.

22.32

+0.08

+0.36%

+13.13%

23.49

18.88CVX

Chevron Corp.

116.04

-0.16

-0.14%

+7.31%

118.53

95.73D

Dominion Resources

53.75

-0.13

-0.24%

+3.76%

55.62

48.87DAL

Delta Air Lines Inc

13.94

-0.23

-1.62%

+17.44%

14.20

8.42DD

E.I. Du Pont De Nem

48.15

-0.18

-0.37%

+7.05%

57.50

41.67DIS

Walt Disney Company

54.36

-0.02

-0.04%

+9.18%

54.87

38.38DUK

Duke Energy Corp.

67.63

-0.29

-0.43%

+6.00%

71.13

59.63ED

Consolidated Edison

56.47

-0.04

-0.07%

+1.67%

65.98

53.63EIX

Edison Internationa

46.77

-0.26

-0.55%

+3.50%

47.96

40.31EXC

Exelon Corp.

31.18

+0.17

+0.55%

+4.84%

40.35

28.40EXPD

Expeditors Internat

43.38

-0.16

-0.37%

+9.68%

47.48

34.20FDX

Fedex Corp.

103.01

+0.44

+0.43%

+12.31%

103.14

83.80FE

Firstenergy Corp.

40.09

-0.18

-0.45%

-4.00%

51.14

39.18GE

General Electric Co

22.50

+0.21

+0.94%

+7.19%

23.18

18.02GMT

Gatx Corp.

47.02

+0.88

+1.91%

+8.59%

47.38

35.52HD

Home Depot

67.58

-0.24

-0.35%

+9.26%

68.15

44.22HPQ

Hewlett-Packard Com

17.02

+0.03

+0.18%

+19.44%

30.00

11.35IBM

International Busin

204.93

-0.04

-0.02%

+6.99%

211.79

181.85INTC

Intel Corp.

21.05

+0.09

+0.43%

+2.09%

29.27

19.23JBHT

J.B. Hunt Transport

67.74

+0.18

+0.27%

+13.45%

68.58

48.74JBLU

Jetblue Airways Cor

6.23

-0.12

-1.89%

+8.92%

6.42

4.06JNJ

Johnson & Johnson

73.62

-0.30

-0.41%

+5.02%

74.00

61.71JPM

J P Morgan Chase &

46.64

-0.52

-1.10%

+6.07%

47.16

30.83KO

Coca-Cola Company

37.01

-0.04

-0.11%

+2.10%

40.67

33.51KEX

Kirby Corp.

67.58

+0.65

+0.97%

+9.19%

70.61

42.78KSU

Kansas City Souther

94.48

+0.46

+0.49%

+13.18%

94.49

61.36LSTR

Landstar System

59.74

+0.42

+0.71%

+13.88%

59.97

46.01LUV

Southwest Airlines

11.43

-0.01

-0.09%

+11.62%

11.62

7.76MCD

Mcdonald's Corp.

94.36

+0.64

+0.68%

+6.97%

101.29

83.31MMM

3M Company

100.65

+0.06

+0.06%

+8.40%

100.98

81.99MRK

Merck & Company

42.93

-0.53

-1.22%

+4.86%

48.00

36.91MSFT

Microsoft Corp.

27.91

+0.03

+0.11%

+4.50%

32.95

26.26NEE

Nextera Energy

72.40

-0.10

-0.14%

+4.64%

72.85

59.08NI

Nisource Inc

26.76

+0.10

+0.38%

+7.51%

26.88

22.57NSC

Norfolk Souther Cor

69.95

+0.26

+0.37%

+13.11%

75.81

56.05PCG

Pacific Gas & Elect

41.76

-0.13

-0.31%

+3.93%

47.03

39.40PEG

Public Service Ente

30.68

+0.15

+0.49%

+0.26%

34.07

28.92PFE

Pfizer

26.84

-0.16

-0.59%

+7.02%

27.30

20.75PG

Procter & Gamble Co

73.77

+0.52

+0.71%

+8.66%

74.23

59.07R

Ryder System

55.52

-0.46

-0.82%

+11.20%

57.63

32.76SO

Southern Company

44.35

-0.10

-0.22%

+3.60%

48.59

41.75T

AT&T Inc.

34.13

+0.11

+0.32%

+1.25%

38.58

29.02TRV

The Travelers Compa

77.35

-1.00

-1.28%

+7.70%

80.00

55.86UAL

United Continental

24.80

-0.70

-2.75%

+6.07%

26.37

17.45UNH

Unitedhealth Group

55.81

-0.23

-0.41%

+2.89%

60.75

49.90UNP

Union Pacific Corp.

132.87

-1.90

-1.41%

+5.69%

136.19

104.08UPS

United Parcel Servi

82.51

+0.06

+0.07%

+11.91%

82.76

69.56UTX

United Technologies

89.80

+0.01

+0.01%

+9.50%

90.00

70.71VZ

Verizon Communicati

42.77

+0.10

+0.23%

-1.16%

48.77

36.80WMB

Williams Companies

34.87

+0.04

+0.11%

+6.51%

37.56

27.25WMT

Wal-Mart Stores

69.35

+0.35

+0.51%

+1.64%

77.60

57.18XOM

Exxon Mobil Corp.

91.11

-0.62

-0.68%

+5.27%

93.67

77.13

社群留言