回到頂端
|||
熱門: Armani 黑鳥 毛孩

■■■美國主要科技股收盤價

中央商情網/ 2013.01.29 00:00
2013年 1月28日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

50.09

-0.31

-0.62

50.57

50.63

50.00

50.40

49.93

0.32ASI

Analog Devices

19.86

-0.06

-0.30

19.90

19.92

19.83

19.92

19.95

-0.45AAPL

Apple Computer

449.83

9.95

2.26

437.83

453.21

435.86

439.88

500.00

-10.03AMAT

Applied Material

12.96

0.13

1.01

12.87

13.04

12.82

12.83

12.65

2.45EBAY

BAY UN

55.95

-0.58

-1.03

56.21

56.34

55.73

56.53

54.21

3.21CSCO

Cisco Systems

21.06

-0.09

-0.43

21.21

21.26

21.06

21.15

21.02

0.19CA

Compaq Associates

25.08

0.03

0.12

25.07

25.20

25.05

25.05

24.57

2.08CSC

Computer Science

42.60

0.16

0.38

42.47

42.71

42.39

42.44

41.87

1.74DELL

Dell Computer

13.04

-0.12

-0.91

13.10

13.14

13.00

13.16

12.86

1.40EMC

EMC

25.20

-0.06

-0.24

25.18

25.39

24.88

25.26

24.33

3.58EDS

Electronic Data System

1.55

0.07

4.73

1.43

1.55

1.43

1.48

1.37

13.14HPQ

Hewlett-Packard

17.02

0.03

0.18

17.02

17.17

16.90

16.99

17.11

-0.53IBM

IBM

204.93

-0.04

-0.02

204.85

206.22

204.29

204.97

194.47

5.38INTC

Intel

21.05

0.09

0.43

21.05

21.09

20.99

20.96

21.25

-0.94INTU

Intuit

63.88

0.17

0.27

63.95

64.47

63.87

63.71

63.68

0.31LSI

LSI Logic

7.38

0.06

0.82

7.35

7.46

7.34

7.32

7.33

0.68LRCX

Lam Research

41.74

-0.10

-0.24

41.59

42.23

41.54

41.84

40.12

4.04LSCC

Lattice Semiconductor

4.66

0.30

6.88

4.39

4.71

4.39

4.36

4.18

11.48MU

Micron Technology

7.82

-0.05

-0.64

7.89

7.99

7.78

7.87

7.89

-0.82MSFT

Microsoft

27.92

0.04

0.14

28.00

28.23

27.76

27.88

27.25

2.46NSM

National Semiconductor

34.31

-0.30

-0.87

34.54

35.06

34.00

34.61

35.81

-4.19NOK

NOKIA

4.25

0.05

1.19

4.18

4.35

4.16

4.20

4.43

-4.06ORCL

Oracle

35.54

0.16

0.45

35.47

35.78

35.39

35.38

35.11

1.23STM

STMicroelectronics

8.49

-0.08

-0.93

8.47

8.56

8.42

8.57

8.30

2.29SGI

Silicon Graphics

13.08

0.10

0.77

13.02

13.35

12.66

12.98

11.82

10.66STK

Storage Technology

15.79

0.11

0.70

15.65

15.91

15.56

15.68

15.54

1.61TLAB

Tellas

2.27

-0.02

-0.87

2.28

2.34

2.26

2.29

2.25

0.89TER

Teradne

16.30

-0.26

-1.57

16.53

16.53

16.17

16.56

17.13

-4.85TXN

Texas Instrument

33.04

0.24

0.73

32.84

33.31

32.81

32.80

33.52

-1.43XLNX

Xilinx

36.72

-0.13

-0.35

36.72

37.00

36.69

36.85

37.17

-1.21YHOO

Yahoo

20.31

-0.06

-0.30

20.50

20.50

20.20

20.37

20.02

1.45

社群留言