票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
50.09
-0.31
-0.62
50.57
50.63
50.00
50.40
49.93
0.32ASI
Analog Devices
19.86
-0.06
-0.30
19.90
19.92
19.83
19.92
19.95
-0.45AAPL
Apple Computer
449.83
9.95
2.26
437.83
453.21
435.86
439.88
500.00
-10.03AMAT
Applied Material
12.96
0.13
1.01
12.87
13.04
12.82
12.83
12.65
2.45EBAY
BAY UN
55.95
-0.58
-1.03
56.21
56.34
55.73
56.53
54.21
3.21CSCO
Cisco Systems
21.06
-0.09
-0.43
21.21
21.26
21.06
21.15
21.02
0.19CA
Compaq Associates
25.08
0.03
0.12
25.07
25.20
25.05
25.05
24.57
2.08CSC
Computer Science
42.60
0.16
0.38
42.47
42.71
42.39
42.44
41.87
1.74DELL
Dell Computer
13.04
-0.12
-0.91
13.10
13.14
13.00
13.16
12.86
1.40EMC
EMC
25.20
-0.06
-0.24
25.18
25.39
24.88
25.26
24.33
3.58EDS
Electronic Data System
1.55
0.07
4.73
1.43
1.55
1.43
1.48
1.37
13.14HPQ
Hewlett-Packard
17.02
0.03
0.18
17.02
17.17
16.90
16.99
17.11
-0.53IBM
IBM
204.93
-0.04
-0.02
204.85
206.22
204.29
204.97
194.47
5.38INTC
Intel
21.05
0.09
0.43
21.05
21.09
20.99
20.96
21.25
-0.94INTU
Intuit
63.88
0.17
0.27
63.95
64.47
63.87
63.71
63.68
0.31LSI
LSI Logic
7.38
0.06
0.82
7.35
7.46
7.34
7.32
7.33
0.68LRCX
Lam Research
41.74
-0.10
-0.24
41.59
42.23
41.54
41.84
40.12
4.04LSCC
Lattice Semiconductor
4.66
0.30
6.88
4.39
4.71
4.39
4.36
4.18
11.48MU
Micron Technology
7.82
-0.05
-0.64
7.89
7.99
7.78
7.87
7.89
-0.82MSFT
Microsoft
27.92
0.04
0.14
28.00
28.23
27.76
27.88
27.25
2.46NSM
National Semiconductor
34.31
-0.30
-0.87
34.54
35.06
34.00
34.61
35.81
-4.19NOK
NOKIA
4.25
0.05
1.19
4.18
4.35
4.16
4.20
4.43
-4.06ORCL
Oracle
35.54
0.16
0.45
35.47
35.78
35.39
35.38
35.11
1.23STM
STMicroelectronics
8.49
-0.08
-0.93
8.47
8.56
8.42
8.57
8.30
2.29SGI
Silicon Graphics
13.08
0.10
0.77
13.02
13.35
12.66
12.98
11.82
10.66STK
Storage Technology
15.79
0.11
0.70
15.65
15.91
15.56
15.68
15.54
1.61TLAB
Tellas
2.27
-0.02
-0.87
2.28
2.34
2.26
2.29
2.25
0.89TER
Teradne
16.30
-0.26
-1.57
16.53
16.53
16.17
16.56
17.13
-4.85TXN
Texas Instrument
33.04
0.24
0.73
32.84
33.31
32.81
32.80
33.52
-1.43XLNX
Xilinx
36.72
-0.13
-0.35
36.72
37.00
36.69
36.85
37.17
-1.21YHOO
Yahoo
20.31
-0.06
-0.30
20.50
20.50
20.20
20.37
20.02
1.45