分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
451.50
3
124.00
20
68.10
21
44.90
4
15.25
11
35.25#
149
~~~~~~~~~~~~~
~~~~~~~~~~~~~
451.00
15
123.50
27
68.00
265
44.55
1
15.20
19
35.20
15
26.60
1
67.00#
4
450.50
4
123.00
2
67.90*
103
44.50=
5
15.15
43
紅電醫 1799
26.50
1
66.90
3
450.00
12
精剛
1584
67.80
79
合世
1781
15.10
7
~~~~~~~~~~~~~
26.40#
6
66.80
2
449.50
3
~~~~~~~~~~~~~
67.70
9
~~~~~~~~~~~~~
15.05
2
15.60
39
26.35*
16
66.70
2
449.00*
16
16.10
9
67.60
38
48.15*
69
15.00*
42
15.55
27
26.20
12
66.60
3
448.00
8
16.05
11
67.50
76
48.05
2
14.95
14
15.50
59
26.15
4
66.50
2
447.50
3
16.00
55
67.40
15
48.00
35
14.90
25
15.45
9
26.10
3
66.40
2
447.00#
9
15.95=
92
67.30
68
47.80
10
14.85
5
15.40
44
26.05
8
66.10
4
446.00
1
和勤
1586
67.20
20
47.75
10
14.80
31
15.35
16
大甲
2221
66.00
7
捷邦
1566
~~~~~~~~~~~~~
67.10
66
47.70
24
杏昌
1788
15.30
56
~~~~~~~~~~~~~
65.90
3
~~~~~~~~~~~~~
17.20
2
67.00
80
47.60
29
~~~~~~~~~~~~~
15.25
6
16.30
1
65.80
15
33.80
19
17.00*
9
66.90
9
47.55
38
76.00
4
15.20#
81
16.20
7
65.70
2
33.75
5
16.80
2
66.80
31
47.50
152
75.80
2
15.15
6
16.15*
2
65.50
2
33.70
27
16.75
13
66.70
3
47.45
23
75.70
2
15.10
21
16.10
17
65.00*
2
33.60
1
16.70
9
66.60
17
47.40
31
75.60
2
15.00
23
16.05
10
安心
1259
33.50
81
16.65
1
66.50
18
47.35
4
75.50
8
14.95
98
16.00
87
~~~~~~~~~~~~~
33.45
1
16.60#
2
66.40
17
47.30
76
75.40
7
14.90*
280
15.95#
29
82.90=
5
33.40
13
F-駿吉 1591
66.20
2
47.25
31
75.30#
22
14.85
61
15.90
66
恩得利 1333
33.30#
24
~~~~~~~~~~~~~
66.10
13
47.20
73
75.20
11
14.80
95
15.85
12
~~~~~~~~~~~~~
33.25
4
35.00
5
66.00
15
47.15
96
75.10*
2
14.75
111
15.80
3
4.18
11
33.15
19
34.95#
1
65.90
28
47.10
59
74.90
2
14.70
49
宇隆
2233
4.17*
22
33.05
4
34.80
7
65.80#
71
47.05
103
美時
1795
14.65
65
~~~~~~~~~~~~~
4.16
5
33.00
77
34.70
1
65.70
1
47.00#
232
~~~~~~~~~~~~~
14.60
27
66.20
2
4.15
14
32.95
16
34.50
10
65.60
28
46.90
1
36.85
14
14.55
17
66.00
86
4.13#
2
32.90
15
34.45
12
65.50
78
訊聯
1784
36.80
7
14.50
58
65.90
20
台翰
1336
32.80
19
34.40
8
65.40
1
~~~~~~~~~~~~~
36.75
1
14.45
20
65.80
9
~~~~~~~~~~~~~
32.75
2
34.35*
15
65.30
54
38.85
2
36.70
22
14.40
17
65.70*
54
10.10
18
32.70
16
34.30
42
宏佳騰 1599
38.75
4
36.60*
218
寶利徠 1813
65.60
35
10.05
24
32.65
3
34.25
35
~~~~~~~~~~~~~
38.70
8
36.55
11
~~~~~~~~~~~~~
65.50
29
10.00#
25
32.60*
26
祺驊
1593
58.10
1
38.65
2
36.50
49
42.35*
1
65.40
15
9.99
2
32.55
32
~~~~~~~~~~~~~
57.80
2
38.60
5
36.45
11
42.30
1
65.30
13
9.98
9
濱川
1569
25.75*
2
57.50=
9
38.55*
11
36.40
52
41.70
3
65.20
14
9.97
50
~~~~~~~~~~~~~
25.70
2
台蠟
1742
38.50
14
36.35
35
41.65
7
65.10
12
9.95
2
33.45*
3
25.40
1
~~~~~~~~~~~~~
38.45#
4
36.30
59
41.60
19
65.00
19
9.94
11
33.35
2
25.35#
5
14.15
2
光洋科 1785
36.25
26
41.55
16
64.90
8
9.91*
35
33.30
4
川寶
1595
14.10#
23
~~~~~~~~~~~~~
36.20
107
41.50
13
64.80
2
伸興
1558
33.15
2
~~~~~~~~~~~~~
14.00*
190
36.00
19
36.15
15
41.45#
6
64.70
1
~~~~~~~~~~~~~
33.10
4
62.70
6
南光
1752
35.95
14
36.10
9
41.40
1
64.60
15
108.50*
24
33.05
15
62.50
66
~~~~~~~~~~~~~
35.90
77
36.05
17
富喬
1815
64.50
10
108.00
26
33.00
108
62.40
8
40.60*
11
35.85
56
36.00
17
~~~~~~~~~~~~~
64.40#
16
107.50
17
32.95
20
62.30#
12
40.50
7
35.80
115
35.90
39
13.75
102
綠意
2596
107.00
43
32.90#
35
62.20
3
40.45
3
35.75#
58
35.85
24
13.70#
240
~~~~~~~~~~~~~
106.50
83
32.85
35
62.10*
11
40.35
21
35.70
1
35.80
140
13.65
473
18.00=
26
106.00
85
32.80
38
62.00
3
40.30
43
35.60*
47
35.75
97
13.60
226
17.95
2
105.50#
61
力肯
1570
直得
1597
40.15
1
福盈科 1787
35.70
170
13.55
348
台驊
2636
105.00
38
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.10
28
~~~~~~~~~~~~~
35.65
48
13.50*
210
~~~~~~~~~~~~~
精華
1565
7.20=
1
68.90
89
40.05
5
15.60
33
35.60
111
唐榮
2035
19.85
1
~~~~~~~~~~~~~
新麥
1580
68.80
43
40.00
96
15.55
19
35.55
65
~~~~~~~~~~~~~
19.65
2
454.00
1
~~~~~~~~~~~~~
68.70
23
39.95#
65
15.50
89
35.50
75
30.00
2
19.60#
56
453.50
11
126.00*
8
68.50
83
39.90
7
15.45
113
35.45
22
29.80#
3
19.55
13
453.00
6
125.50
4
68.40
40
生泰
1777
15.40
91
35.40
140
29.65
1
19.50*
4
452.50
1
125.00#
38
68.30
26
~~~~~~~~~~~~~
15.35#
118
35.35
74
29.60*
35
19.45
3
452.00
11
124.50
17
68.20
27
45.20
1
15.30
60
35.30
141
世鎧
2063
資料日期 :2013/01/28
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 大車隊 2640
63.30
4
36.95
1
6.12*
7
~~~~~~~~~~~~~
36.80
24
~~~~~~~~~~~~~
32.35
56
~~~~~~~~~~~~~
63.10
5
36.90
12
華義
3086
42.80*
1
36.75
13
9.66
3
32.30
40
74.10*
3
63.00
6
36.80*
11
~~~~~~~~~~~~~
42.50#
1
36.70
51
9.65
1
32.25
2
74.00#
17
62.90
1
36.65#
1
14.20
24
及成
3095
36.65
48
9.50
5
32.20
12
73.50
1
62.80#
11
協禧
3071
14.15
55
~~~~~~~~~~~~~
36.60
11
9.49#
3
32.10
20
桃園店 2718
62.60
2
~~~~~~~~~~~~~
14.10#
87
5.88*
5
36.55
5
9.45*
2
32.05
12
~~~~~~~~~~~~~
62.50
8
7.26#
4
14.05
12
5.87#
23
36.50
31
波若威 3163
32.00
15
45.30=
2
62.30
3
7.16
18
14.00*
55
5.84
10
36.40#
6
~~~~~~~~~~~~~
31.90
7
燦星旅 2719
62.10
10
7.15
1
13.95
2
5.83
4
36.35
2
36.50*
7
31.85
4
~~~~~~~~~~~~~
62.00
11
7.14*
2
翔準
3087
5.81
18
信億
3126
36.30
6
新洲
3171
23.85
1
61.70
8
普格
3073
~~~~~~~~~~~~~
5.80
69
~~~~~~~~~~~~~
36.25
1
~~~~~~~~~~~~~
23.75#
2
61.60
7
~~~~~~~~~~~~~
13.25*
21
5.79
8
12.00*
1
36.20
12
14.00#
3
23.70
3
61.50
19
5.89=
1911
13.20
170
5.78
12
11.75
1
36.15
8
13.70*
5
23.65
9
61.40
17
5.88
169
13.15#
10
5.77
29
11.70
7
36.10
3
基亞
3176
23.60
10
泰偉
3064
5.87
48
艾訊
3088
5.76
41
11.65#
19
36.05
25
~~~~~~~~~~~~~
23.55
1
~~~~~~~~~~~~~
5.86
10
~~~~~~~~~~~~~
5.75
31
昇銳
3128
36.00
58
187.00*
24
23.50*
2
38.90
13
5.84
26
26.90#
43
5.74
9
~~~~~~~~~~~~~
35.95
11
186.50
12
F-富驛 2724
38.80
30
5.83
18
26.70
2
5.73
16
8.78
2
35.90
4
186.00
68
~~~~~~~~~~~~~
38.75
1
5.82
45
26.65
1
穩懋
3105
8.70
2
35.85
21
185.50
56
58.00*
2
38.70
3
5.81
65
26.60
12
~~~~~~~~~~~~~
8.68*
2
35.80
102
185.00
57
57.60
1
38.65
15
僑威
3078
26.50
14
33.70
23
8.60
8
35.75
14
184.50
59
57.40
27
38.60
23
~~~~~~~~~~~~~
26.40
21
33.60
70
8.56#
4
35.70
49
184.00
108
57.30
7
38.55
5
9.15
20
26.35
1
33.55
25
弘塑
3131
35.65
24
183.50
64
57.20
1
38.50
28
9.14
28
26.30
14
33.50
14
~~~~~~~~~~~~~
35.60
96
183.00
73
57.10
5
38.45
9
9.13*
19
26.20
2
33.45
44
175.00
78
35.55#
95
182.50
55
57.00
13
38.40
16
9.12#
133
26.15
1
33.40#
456
174.50
39
35.50
113
182.00
217
56.80
1
38.35
4
9.11
52
26.10
60
33.35
905
174.00
52
35.45
40
181.50
131
56.70
9
38.30
65
網龍
3083
26.00
20
33.30*
326
173.50
29
35.40
44
181.00#
99
56.60
11
38.25
2
~~~~~~~~~~~~~
25.95
15
33.25
118
173.00#
82
35.35
7
安茂
3188
56.50
7
38.20
22
62.00
13
25.90*
6
33.20
26
172.50
24
35.30
11
~~~~~~~~~~~~~
56.40
1
38.15
32
61.80*
2
展成
3089
好德
3114
172.00
1
35.20
7
8.80
15
56.30
8
38.10
10
61.70
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
171.00*
2
35.10
13
8.78
1
56.20
14
38.05
7
61.50
8
19.20
2
11.80
1
新揚科 3144
35.05
13
8.75*
38
56.10#
9
38.00#
49
61.40
5
19.15
7
11.75*
2
~~~~~~~~~~~~~
35.00
12
8.74
1
56.00
12
37.95
8
61.30
14
19.10
8
11.70
12
22.00
28
亞信
3169
8.71#
41
瓦城
2729
37.90
21
61.20
19
19.05
11
11.65#
12
21.95
4
~~~~~~~~~~~~~
8.70
6
~~~~~~~~~~~~~
37.80
6
61.10
26
19.00
28
寶島極 3115
21.90*
10
33.35
14
8.66
2
196.00*
2
37.75
6
61.00
96
18.95
35
~~~~~~~~~~~~~
21.85
7
33.25
17
8.65
1
195.00#
25
37.70
11
60.90
46
18.90*
106
10.80=
1
21.80#
8
33.20
8
和進
3191
194.50
3
37.60
11
60.80
30
18.85#
9
進階
3118
璟德
3152
33.15
8
~~~~~~~~~~~~~
194.00
1
37.50*
3
60.70
24
18.80
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.10
52
7.18#
5
滿心
2916
李洲
3066
60.60
6
18.75
6
37.50
3
80.80
1
33.00
47
7.11
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
60.20#
51
18.70
13
37.45
6
80.70*
10
32.95
7
7.09*
7
19.00
30
6.50
10
久大
3085
18.65
3
37.40
2
80.50
5
32.90
45
7.08
17
18.95
2
6.49=
17
~~~~~~~~~~~~~
18.60
1
37.35*
5
80.40#
13
32.85
17
7.07
8
18.80*
5
6.46
1
6.54#
81
18.50
20
37.30
5
80.30
9
32.80*
71
樺晟
3202
18.75
6
全域
3067
6.53
10
鴻碩
3092
37.20
13
80.10
3
32.75
15
~~~~~~~~~~~~~
18.70#
11
~~~~~~~~~~~~~
6.35
2
~~~~~~~~~~~~~
37.15
1
80.00
20
32.70
63
6.86*
2
F-東凌 2924
17.50=
1
6.34
1
9.90
6
37.10
1
79.90
12
32.65
29
6.81
4
~~~~~~~~~~~~~
美磊
3068
6.31
3
9.85
4
37.05
5
79.80
7
32.60#
67
6.75
1
63.80*
41
~~~~~~~~~~~~~
6.30
17
9.84
2
37.00
9
79.70
2
32.55
23
6.72
14
63.60
4
37.20
1
6.29
10
9.83
2
36.95
13
79.60
4
32.50
138
6.71
13
63.50
5
37.10
4
6.28
2
9.80=
7
36.90
19
79.50
36
32.45
23
6.70
20
63.40
5
37.00
1
6.27
3
港建
3093
36.85
10
精確
3162
32.40
83
6.68#
19
資料日期 :2013/01/28
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.67
23
34.80
23
4.66=
5
錦明
3230
29.05
7
35.35
24
11.10*
11
遠翔科 3291
佰研
3205
34.75
1
至寶電 3226
~~~~~~~~~~~~~
29.00
56
35.30#
117
11.05#
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.70
9
~~~~~~~~~~~~~
6.54*
2
28.95
40
欣銓
3264
11.00
110
35.30
4
22.90
4
34.65
2
26.75
10
6.51
5
28.90
64
~~~~~~~~~~~~~
太普高 3284
35.25
1
22.85
3
34.60
8
26.40
10
6.45#
12
28.85*
27
19.55
9
~~~~~~~~~~~~~
35.20
16
22.80*
25
34.50
31
26.30#
2
6.43
5
28.80
37
19.50=
66
12.30
27
35.15
2
22.70
4
34.45
6
25.60*
2
6.42
5
28.75
7
19.45
108
12.25
17
35.10
9
22.60
2
34.40
1
原相
3227
6.40
2
28.70
39
19.40
355
12.20=
53
35.00
35
22.55
15
34.35
3
~~~~~~~~~~~~~
6.39
3
28.65
49
19.35
10
微端
3285
34.95
7
22.50
36
34.30
7
72.90
24
6.38
6
28.60
28
台星科 3265
~~~~~~~~~~~~~
34.90
22
22.45
19
34.20
11
72.70
78
6.37
9
28.55
7
~~~~~~~~~~~~~
20.35#
1582
34.85
3
22.40#
34
34.15
1
72.60#
223
6.33
2
28.50
41
43.50
16
20.30
63
34.80
18
22.35
46
34.10
7
72.50
77
6.31
10
千如
3236
43.40*
66
20.25
4
34.70#
9
22.30
33
34.00
16
72.40
44
6.30
54
~~~~~~~~~~~~~
43.30
31
20.20
19
34.60*
7
22.25
20
33.90
16
72.30
110
6.28
8
12.90*
31
43.25
9
20.00
68
鈊象
3293
22.20
17
33.85
2
72.20
64
6.24
12
12.85
148
43.20
80
19.85
11
~~~~~~~~~~~~~
22.15
1
33.80
2
72.10
68
6.23
4
12.80
155
43.15
4
19.80
41
104.50
1
22.10
5
33.70
3
72.00
71
6.21
6
12.75#
93
43.10#
153
19.75
20
104.00*
20
志豐
3206
33.60
10
71.90
12
昱捷
3232
12.70
33
43.05
52
19.70
18
103.50
18
~~~~~~~~~~~~~
33.55
1
71.80
19
~~~~~~~~~~~~~
12.65
45
43.00
133
19.65
16
103.00
10
15.65
1
33.50
14
71.70
75
14.85*
77
12.60
22
42.95
75
19.60
16
102.50#
18
15.60#
20
33.40
10
71.60
12
14.75
5
12.55
3
42.90
127
19.50
36
英濟
3294
15.55*
1
33.35
4
71.50
63
14.70
5
12.50
9
42.85
94
19.45
11
~~~~~~~~~~~~~
耀勝
3207
33.30
3
71.40
1
14.65
9
鑫創
3259
42.80
58
19.40
15
11.20
6
~~~~~~~~~~~~~
33.10*
2
71.30
27
14.60
2
~~~~~~~~~~~~~
42.75
5
19.35
26
11.15
23
13.75
1
優群
3217
71.20
41
14.55
3
14.75
3
昇陽開 3266
19.30*
31
11.10
8
13.70
4
~~~~~~~~~~~~~
71.00
40
14.50
24
14.70
53
~~~~~~~~~~~~~
19.25
11
11.05#
30
13.60
43
11.35
31
70.90
8
14.45
6
14.65
36
23.05
2
廣寰科 3287
11.00*
72
13.55
2
11.30=
17
70.80
28
14.40
43
14.60*
38
23.00*
52
~~~~~~~~~~~~~
杭特
3297
13.50*
28
大學光 3218
70.70
107
14.35
48
14.55
10
22.95
1
8.15*
6
~~~~~~~~~~~~~
13.45
9
~~~~~~~~~~~~~
70.60
173
14.30
57
14.50
46
22.90
24
8.02
1
20.30
3
13.40
23
21.20*
12
70.50
110
14.25
59
14.45
30
22.80
25
8.01#
6
20.25
24
13.35#
22
21.15
4
70.40
35
14.20#
93
14.40
34
22.70
30
點晶
3288
20.20
20
13.30
68
21.10
21
70.20
32
14.10
23
14.35
15
22.65
1
~~~~~~~~~~~~~
20.15
23
13.25
22
21.05
8
70.10
88
14.05
5
14.30
45
22.60
78
13.80*
4
20.10#
7
13.20
56
21.00
18
70.00
142
14.00
64
14.25
24
22.50
44
13.75
7
20.00*
1
順達
3211
20.95
1
69.90
20
光環
3234
14.20
5
22.45
2
13.65#
2
帛漢
3299
~~~~~~~~~~~~~
20.90
4
69.80
4
~~~~~~~~~~~~~
14.10
12
22.40
18
13.60
3
~~~~~~~~~~~~~
111.00
93
20.80#
21
69.70
6
29.90
143
14.05#
14
22.35#
5
宜特
3289
27.00
6
110.50#
238
台嘉碩 3221
69.60
5
29.85
192
威剛
3260
22.30
88
~~~~~~~~~~~~~
26.95
2
110.00*
279
~~~~~~~~~~~~~
69.50
41
29.80
150
~~~~~~~~~~~~~
22.20
102
25.60
1
26.90#
1
109.50
25
9.39
3
69.00
6
29.75
66
36.00*
116
22.15
24
25.50
5
26.80
15
茂訊
3213
9.35
1
68.90
5
29.70
158
35.95
26
22.10
132
25.40
10
26.65
2
~~~~~~~~~~~~~
9.33*
5
68.80
20
29.65
95
35.90
44
22.05
82
25.30=
14
26.55
10
35.40#
440
9.32
3
68.70
16
29.60
132
35.85
26
22.00
157
25.25
9
26.50*
16
35.35
5
9.31#
2
68.60*
37
29.55
164
35.80
128
海德威 3268
東浦
3290
岱稜
3303
35.30
12
9.30
1
68.50
108
29.50
344
35.75
75
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.25
23
9.29
3
68.40
25
29.45
411
35.70
56
7.86*
2
13.60
3
21.40
11
35.20
16
9.27
1
68.30
69
29.40#
434
35.65
97
7.69
56
13.50
79
21.35
16
35.10
2
三顧
3224
68.20
23
29.35
43
35.60
134
7.67
1
13.45
85
21.30
94
35.00
20
~~~~~~~~~~~~~
金麗科 3228
29.30
62
35.55
38
7.52#
10
13.40
129
21.25
84
34.95
4
4.83
1
~~~~~~~~~~~~~
29.20
3
35.50
210
宇環
3276
13.35
15
21.20*
166
34.90
60
4.71
5
20.00=
36
29.15
8
35.45
52
~~~~~~~~~~~~~
13.30#
34
21.15
102
34.85
36
4.70
32
19.95
2
29.10
44
35.40
95
11.15
30
13.20*
16
21.10
346
資料日期 :2013/01/28
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
21.05
157
18.90
6
8.12
18
彬台
3379
23.55*
21
38.80
64
31.75
1
9.61
2
21.00
391
18.85
30
8.11
1
~~~~~~~~~~~~~
長天
3431
38.75
37
31.70
1
9.60#
7
20.95#
209
18.80=
22
8.10*
58
48.80
2
~~~~~~~~~~~~~
利機
3444
31.60*
10
位速
3508
20.90
227
18.70
6
8.09
2
48.75*
21
9.31
3
~~~~~~~~~~~~~
31.55
1
~~~~~~~~~~~~~
20.85
44
雙鴻
3324
8.08
7
48.70
8
9.29
2
15.00*
12
31.50
36
82.50
13
20.80
56
~~~~~~~~~~~~~
8.06#
18
48.50
34
9.28
10
14.95#
6
31.45
21
82.40
47
鼎天
3306
32.45
5
先進光 3362
48.35#
3
9.18
5
益通
3452
31.40
35
82.30
104
~~~~~~~~~~~~~
32.40
7
~~~~~~~~~~~~~
48.10
17
9.08#
8
~~~~~~~~~~~~~
31.35
32
82.20*
71
20.00
18
32.35
2
36.80*
5
48.05
2
9.06*
5
13.55
1
31.30
7
82.00
76
19.90
7
32.30
103
36.75
1
48.00
27
9.04
2
13.50
58
31.20#
25
81.90
10
19.85*
17
32.25
63
36.70#
2
47.90
5
9.02
2
13.45#
248
崧騰
3484
81.80
16
19.80
12
32.20
64
36.40
1
47.85
2
9.00
29
13.40*
408
~~~~~~~~~~~~~
81.70
3
19.75#
11
32.15
19
上詮
3363
47.80
7
8.95
20
13.35
259
16.10#
1
81.60
24
19.70
1
32.10*
46
~~~~~~~~~~~~~
47.75
2
哲固
3434
13.30
29
16.00*
18
81.50
27
佳穎
3310
32.05
13
28.95
111
47.70
19
~~~~~~~~~~~~~
13.25
10
15.95
13
81.40
14
~~~~~~~~~~~~~
32.00
82
28.90
638
47.50
26
8.73#
1
13.20
40
15.90
30
81.30
79
18.70#
5
31.95#
96
28.85#
350
47.20
2
8.32*
8
由田
3455
筌寶
3489
81.20
32
18.55*
4
31.90
48
28.80
240
崇越電 3388
類比科 3438
~~~~~~~~~~~~~
~~~~~~~~~~~~~
81.10
55
18.50
29
31.80
28
28.75
273
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.00
27
13.90#
10
81.00
88
18.35
2
31.75
8
28.70
90
60.80
6
31.20
2
18.95#
73
13.85
1
80.70
44
18.30
10
31.70
4
28.65
21
60.70*
13
31.15
11
18.90
51
13.80
62
80.60
53
18.15
9
旭品
3325
28.60
49
60.60#
32
31.10
12
18.85
10
13.75
12
80.50
40
斐成
3313
~~~~~~~~~~~~~
28.55
50
60.50
9
31.00#
12
18.80
5
13.65
6
80.40
104
~~~~~~~~~~~~~
16.00*
86
28.50
97
60.40
5
30.95
2
18.75
17
13.60
22
80.30
136
9.85*
28
15.95
9
28.45*
50
旭軟
3390
30.90*
24
18.70
12
13.50*
54
80.20
166
9.82
1
15.90
54
28.40
19
~~~~~~~~~~~~~
30.85
1
18.65
33
單井
3490
80.10
162
9.80
26
15.85
78
28.35
43
40.30
11
聯一光 3441
18.55
1
~~~~~~~~~~~~~
80.00
462
9.75#
9
15.80
33
28.30
9
40.25#
15
~~~~~~~~~~~~~
18.50*
34
17.70
7
79.90#
283
9.70
12
15.75#
82
28.25
15
40.20
61
40.20
3
18.45
12
17.65
10
79.80
66
尼克森 3317
15.70
119
28.20
36
40.15*
29
40.10
9
18.40
42
17.60*
3
79.70
69
~~~~~~~~~~~~~
15.65
117
典範
3372
40.10
53
40.00
15
祥業
3465
17.55
14
79.60
81
13.35
7
15.60
15
~~~~~~~~~~~~~
40.05
33
39.95
3
~~~~~~~~~~~~~
17.50
20
79.50
105
13.30
5
泰谷
3339
4.69
1
漢科
3402
39.90
7
5.40=
7
17.30#
53
矽瑪
3511
13.25*
18
~~~~~~~~~~~~~
4.63
2
~~~~~~~~~~~~~
39.85
2
5.37
2
昇達科 3491
~~~~~~~~~~~~~
13.20
12
13.40
2
4.62*
52
12.60
2
39.80
7
5.35
1
~~~~~~~~~~~~~
22.70*
4
13.15#
15
13.30
6
4.61
33
12.55
1
39.75
3
致振
3466
51.80
1
22.60
1
13.10
5
13.25
1
4.60
39
12.50
6
39.70*
94
~~~~~~~~~~~~~
51.70
20
22.55
2
建舜電 3322
13.20
16
4.59
13
12.40
7
39.65
13
18.80=
1
51.60
3
22.50
1
~~~~~~~~~~~~~
13.15
13
4.58
37
12.35#
6
39.60#
49
安勤
3479
51.50#
106
22.40#
7
7.85*
1
13.10*
24
4.57#
43
12.30*
15
39.55
14
~~~~~~~~~~~~~
51.40
41
22.35
5
7.84
1
13.05
31
熱映
3373
融程電 3416
39.50
94
40.35
9
51.30*
68
22.30
15
7.79
3
13.00
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.45
74
40.30*
18
51.00
6
22.25
10
7.78
3
12.95
2
56.60*
3
41.35
1
39.40
27
40.25
2
陽程
3498
22.20
1
7.77
5
12.90#
21
56.40
2
41.30#
1
39.35
4
40.20
14
~~~~~~~~~~~~~
能緹
3512
7.76
2
律勝
3354
56.10
1
41.15
3
39.30
3
40.15
10
29.65
2
~~~~~~~~~~~~~
7.75
29
~~~~~~~~~~~~~
56.00
7
41.00*
21
39.25
8
40.05
9
29.45#
1
14.85
37
7.74
5
9.90#
2
55.90#
4
40.85
11
39.20
86
40.00
48
29.40*
42
14.80*
346
7.72
5
9.89
11
55.80
2
40.80
5
39.15
28
39.95
21
29.35
19
14.70
18
7.71#
26
9.86*
2
55.70
2
光燿科 3428
39.10
79
39.90#
28
29.30
7
14.55
181
7.68
5
尚立
3360
55.60
5
~~~~~~~~~~~~~
39.05
2
39.85
21
29.25
5
14.50
22
加百裕 3323
~~~~~~~~~~~~~
55.50
6
23.80
11
39.00
64
39.80
14
29.20
2
14.40
12
~~~~~~~~~~~~~
8.15
5
55.40
4
23.70
9
38.95
5
39.75
5
環天科 3499
14.35
17
19.00
24
8.14
1
55.20
1
23.65
17
38.90
21
力致
3483
~~~~~~~~~~~~~
14.30
3
18.95
14
8.13
5
55.10
3
23.60#
7
38.85
17
~~~~~~~~~~~~~
9.65*
10
14.25
45
資料日期 :2013/01/28
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
14.20
19
31.65
8
15.70
3
40.00
71
67.70
72
8.80
10
58.80*
73
光頡
3624
14.15
24
31.60
3
15.60
11
39.95
35
67.60
34
8.78
5
東林
3609
~~~~~~~~~~~~~
14.10
41
31.55
1
15.55
13
39.90
17
67.50#
86
8.77#
2
~~~~~~~~~~~~~
25.40
11
14.05#
82
31.50#
10
15.50
20
39.85
35
67.40
36
凌耀
3582
15.60*
8
25.35*
30
14.00
128
聚積
3527
15.45
30
39.80
13
67.30
40
~~~~~~~~~~~~~
15.50
15
25.30
12
13.95
4
~~~~~~~~~~~~~
15.40*
103
39.75
9
67.20
52
224.50*
26
15.45
2
25.25
23
13.90
51
114.50
6
15.35#
28
39.70
15
67.10
27
224.00
28
15.40
5
25.20
37
13.85
56
114.00
55
15.30
8
39.60
21
67.00
99
223.50
29
15.25
5
25.15
38
13.80
159
113.50#
38
西柏
3541
39.55
39
66.90
34
223.00
18
15.20#
1
25.10
52
13.75
95
113.00*
68
~~~~~~~~~~~~~
39.50
23
66.80
26
222.50
9
15.15
10
25.05#
72
13.70
65
112.50
2
30.00#
6
39.45=
45
66.70
1
222.00
34
15.10
9
25.00
80
13.65
42
安馳
3528
29.90*
8
同致
3552
頂晶科 3562
221.50#
68
15.05
4
24.95
3
13.60
114
~~~~~~~~~~~~~
29.80
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
221.00
117
鼎翰
3611
24.90
1
13.55
299
26.95*
4
宇峻
3546
68.00*
7
7.50
10
220.50
75
~~~~~~~~~~~~~
西勝
3625
亞帝歐 3516
26.90#
3
~~~~~~~~~~~~~
67.90#
9
7.35#
4
220.00
93
85.50*
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.80
2
65.20
2
67.80
6
6.95
1
219.50
37
85.40
1
9.90
1
10.35
7
26.75
9
65.10#
74
67.70
6
6.94
5
219.00
45
85.30
3
9.86
17
10.30
98
26.70
3
65.00
6
67.60
17
6.92*
5
218.50
13
85.20
1
9.85*
12
10.25
65
力旺
3529
64.90
3
67.50
8
6.91
11
閎康
3587
85.10
1
9.80
1
10.20
81
~~~~~~~~~~~~~
64.80
10
67.40
14
牧德
3563
~~~~~~~~~~~~~
85.00
10
9.63
6
10.15#
51
65.20
20
64.70
1
力積
3553
~~~~~~~~~~~~~
62.90
664
84.90
4
9.61#
4
10.05*
6
65.10#
62
64.60*
13
~~~~~~~~~~~~~
43.80*
1
62.80
178
84.80
7
9.60
10
振維
3520
65.00
9
64.50
21
18.45
8
43.70
1
62.70#
190
84.70
3
盈正
3628
~~~~~~~~~~~~~
64.90
21
64.40
1
18.40
78
43.60
5
62.60
103
84.60
9
~~~~~~~~~~~~~
13.00
1
64.80
29
64.30
6
18.35
25
43.50#
34
62.50
283
84.50
1
44.40*
1
12.90
30
64.70
9
64.20
9
18.30
92
43.45
2
62.40
227
84.20#
4
44.35
1
12.85
4
64.60
16
64.10
15
18.25
38
43.40
24
62.30
219
安可
3615
44.30
1
12.80
10
64.50
37
64.00
43
18.20
51
43.35
6
62.20
132
~~~~~~~~~~~~~
44.20#
3
12.75=
8795
64.40
60
63.90
1
18.15
127
逸昌
3567
62.10
154
57.60
1
44.10
2
鴻翊
3521
64.30
55
兆利
3548
18.10=
263
~~~~~~~~~~~~~
62.00
489
57.50
53
44.00
9
~~~~~~~~~~~~~
64.20
21
~~~~~~~~~~~~~
18.05
8
8.70*
2
61.90
83
57.40
64
43.90
1
17.35=
2
64.10
80
30.30
12
擎泰
3555
8.69
1
61.80
138
57.30*
34
卓韋
3629
宏森
3522
64.00
172
30.25
3
~~~~~~~~~~~~~
8.68#
3
61.70
175
57.20
49
~~~~~~~~~~~~~
~~~~~~~~~~~~~
63.80
10
30.20
13
26.30
10
8.65
1
61.50
48
57.10
23
10.20*
8
14.40#
595
63.60*
8
30.15
23
26.25
13
大塚
3570
61.30
35
57.00
16
10.15
12
14.35
199
先益
3531
30.10
48
26.20
35
~~~~~~~~~~~~~
61.00
41
56.90
29
10.10
2
14.30
75
~~~~~~~~~~~~~
30.05
15
26.15
31
40.20
5
60.90
15
56.80
17
10.00
15
14.05
29
20.80#
2
30.00
69
26.10
33
40.15
1
60.80
48
56.70
26
9.97
3
13.90
34
20.60
6
29.95
18
26.05
11
40.10#
6
60.70
247
56.60
2
9.95
19
13.85
38
20.55
2
29.90
20
26.00
57
40.05
3
60.60
87
56.50
18
9.93
7
13.80
6
20.50*
18
29.85
27
25.95#
48
40.00
8
60.50
83
56.40
49
9.92
6
13.75
34
20.45
7
29.80*
77
25.90
36
39.80
1
60.40
90
56.30#
74
9.91#
9
13.70
63
20.40
5
29.75
31
25.85
64
39.40*
1
60.30
57
56.20
28
9.90
1
13.55*
5
堡達
3537
29.70
45
25.80*
116
39.30
2
60.00
68
富晶通 3623
新鉅科 3630
迎輝
3523
~~~~~~~~~~~~~
29.65
5
25.75
12
泓格
3577
59.80
93
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.45
1
29.60#
50
25.70
15
~~~~~~~~~~~~~
59.70
21
10.85
1
57.80
13
22.80=
9
25.40
1
世禾
3551
禾瑞亞 3556
25.65
6
59.60
210
10.80
22
57.60
7
22.75
2
25.30
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.40*
4
59.50
104
10.75
14
57.50
9
22.65
2
25.25#
3
40.30
17
68.60
1
25.35
4
59.40
56
10.70
57
57.40
10
22.60
3
25.20*
9
40.25
2
68.30*
7
25.25#
6
59.30
24
10.65#
48
57.30
21
凡甲
3526
25.15
1
40.20
47
68.20
2
友威科 3580
59.20
111
10.60
25
57.20
224
~~~~~~~~~~~~~
25.10
30
40.15
5
68.00
1
~~~~~~~~~~~~~
59.10
19
10.50
2
57.10
69
31.80
19
曜越
3540
40.10
21
67.90
16
8.84
14
59.00
15
10.40
1
57.00
139
31.70*
7
~~~~~~~~~~~~~
40.05
30
67.80
38
8.81*
1
58.90
4
10.35*
8
56.90*
53
資料日期 :2013/01/28
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
56.80#
42
18.30=
4
84.40
112
111.50
6
邦特
4107
40.70
33
38.20*
2
39.70
4
56.70
31
18.25
2
84.20
11
湧德
3689
~~~~~~~~~~~~~
40.65
14
太醫
4126
39.65
1
56.60
18
漢微科 3658
84.10
75
~~~~~~~~~~~~~
33.75
1
40.60
71
~~~~~~~~~~~~~
39.60
5
56.50
46
~~~~~~~~~~~~~
84.00
68
64.00
11
33.70
3
40.55
9
83.10
2
39.55
14
56.30
25
548.00
14
83.90
13
63.90#
22
33.55*
25
40.50*
133
83.00#
28
39.50
28
56.20
31
547.00
63
83.80
142
63.80
8
33.50
14
40.45
25
82.90
15
39.45
1
56.10
18
546.00#
210
83.70
46
63.70
21
33.45
10
40.40
73
82.80
6
39.40
2
56.00
67
545.00
179
83.60
135
63.60
50
33.40
79
40.35
35
82.70
29
39.30#
9
55.90
18
544.00
115
83.50
172
63.50*
40
33.35
24
40.30
95
82.60
33
健亞
4130
55.80
29
543.00
65
83.40
79
63.40
10
33.30
35
40.25
22
82.50
55
~~~~~~~~~~~~~
晟楠
3631
542.00
26
83.30
113
63.30
26
33.25
35
40.20
93
82.40
38
45.35
14
~~~~~~~~~~~~~
541.00
11
83.20
119
63.20
9
33.20#
13
40.15
87
82.30*
13
45.25
20
29.00
2
540.00
3
83.10
100
63.10
20
33.15
15
40.10#
114
天良
4127
45.20
38
28.90*
2
539.00*
17
83.00
89
63.00
2
33.10
17
友華
4120
~~~~~~~~~~~~~
45.10
71
28.80
9
樂陞
3662
82.90
167
碩禾
3691
33.05
26
~~~~~~~~~~~~~
23.25
5
45.00*
130
28.70
1
~~~~~~~~~~~~~
82.80
124
~~~~~~~~~~~~~
33.00
28
60.50*
67
23.20
34
44.95
18
28.65
3
67.20*
24
82.70
109
297.00
5
加捷
4109
60.20
15
23.10
27
44.90
98
28.60#
3
67.10
11
82.60
125
296.50
6
~~~~~~~~~~~~~
60.10
64
23.05
12
44.85
50
研勤
3632
67.00
13
82.50
142
296.00=
45
18.20
1
60.00
120
23.00
44
44.80
86
~~~~~~~~~~~~~
66.90
2
82.40
71
295.50
30
18.10
2
59.90
107
22.95
3
44.75
6
22.70*
1
66.80
12
82.30
80
295.00
74
18.00*
26
59.80
195
22.90
25
44.70
92
22.65
2
66.70
55
82.20
34
294.50
46
17.95
10
59.70
212
22.85
26
44.60
73
22.60
3
66.60
5
82.10
43
294.00
11
17.90
9
59.60#
230
22.80
63
44.55
37
22.55
19
66.50
18
82.00
133
293.00
1
17.85
9
59.50
139
22.75=
30
44.50
65
22.50
12
66.40
41
81.90
63
永日
4102
17.80
32
59.40
96
中天
4128
44.45
14
22.45
1
66.30
39
81.80
50
~~~~~~~~~~~~~
17.75
11
59.30
12
~~~~~~~~~~~~~
44.40
30
22.40
11
66.20
9
81.70
32
33.10
1
17.70
38
優盛
4121
35.50*
43
44.35
16
22.30#
23
66.10
13
81.60
35
32.95
3
17.65
22
~~~~~~~~~~~~~
35.40
2
44.30
56
22.25
1
66.00
66
81.50
74
32.85
3
17.60#
32
15.30*
136
35.35
18
44.25
9
駿熠電 3642
65.90
1
81.40
69
32.80
2
17.55
18
15.20
45
35.30
32
44.20
60
~~~~~~~~~~~~~
65.80#
27
81.30
68
32.70
1
濟生
4111
15.15
18
35.20
30
44.15
45
20.15
1
鑫科
3663
81.20
29
32.65
1
~~~~~~~~~~~~~
15.10#
137
35.15
16
44.10#
115
20.10
10
~~~~~~~~~~~~~
81.00=
200
32.60
3
26.50
2
15.05
70
35.10
68
44.05
82
20.00
31
34.15
6
政翔
3685
32.55
6
26.40*
12
15.00
256
35.05
45
44.00
30
19.90
9
34.10
9
~~~~~~~~~~~~~
32.50*
32
26.30
4
14.95
170
35.00
198
晶宇
4131
19.85
1
34.05#
25
23.25*
34
32.45#
2
26.25
10
14.90
89
34.95
52
~~~~~~~~~~~~~
19.80
6
34.00
41
23.15
3
32.40
9
26.20
53
14.85
11
34.90
129
23.40
13
19.75
12
33.95
11
23.10
9
百略
4103
26.15#
25
晟德
4123
34.85
112
23.35*
13
19.70
23
33.90
45
23.05
7
~~~~~~~~~~~~~
聯上
4113
~~~~~~~~~~~~~
34.80
66
23.30
21
19.65
14
33.85*
20
23.00
67
60.20
14
~~~~~~~~~~~~~
39.00
12
34.75
33
23.20
3
19.60
52
F-安瑞 3664
22.95
5
60.10
16
20.40
6
38.95
10
34.70
38
23.15
4
19.55
1
~~~~~~~~~~~~~
22.90
18
60.00#
124
20.35
41
38.90
7
34.65
38
23.10
37
19.50
1
11.90#
13
22.85#
18
59.90
12
20.30
36
38.80
30
34.60
58
23.05
26
19.40#
27
11.85*
3
22.80
23
59.80
8
20.25=
91
38.75
5
34.55
58
23.00
45
19.35*
7
德微
3675
22.70
5
59.70*
21
20.20
63
38.70
28
34.50#
140
22.95
13
艾恩特 3646
~~~~~~~~~~~~~
22.65
32
59.60
15
20.15
10
38.65
20
34.45
2
22.90
36
~~~~~~~~~~~~~
18.70*
7
歐買尬 3687
59.50
63
健喬
4114
38.60
25
34.40
6
22.85
58
33.85
1
18.65
18
~~~~~~~~~~~~~
59.40
2
~~~~~~~~~~~~~
38.55
20
聯合
4129
22.80
30
33.80#
3
18.60
11
115.00*
10
東洋
4105
41.00
10
38.50
55
~~~~~~~~~~~~~
22.75
8
33.70*
2
18.55#
8
114.00
68
~~~~~~~~~~~~~
40.95
6
38.45
23
40.20
7
22.70
8
33.50
8
18.50
4
113.50
76
106.50
32
40.90
5
38.40
14
40.10
1
22.65#
19
33.30
5
家登
3680
113.00
74
106.00#
357
40.85
5
38.35
20
40.00
11
曜亞
4138
精聯
3652
~~~~~~~~~~~~~
112.50
39
105.50*
172
40.80
45
38.30#
22
39.90
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
84.50
49
112.00#
31
105.00
15
40.75
17
38.25
4
39.80*
1
85.10
1
資料日期 :2013/01/28
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
85.00
6
38.55
13
138.50
16
26.70#
37
33.15#
3
10.05
144
19.50
84
~~~~~~~~~~~~~
84.90
2
38.50
99
138.00
43
26.65
1
33.10
2
10.00*
121
江興鍛 4528
34.95*
2
84.80
10
38.45
1
137.50
17
26.60
7
銘旺實 4432
9.99
15
~~~~~~~~~~~~~
34.75#
6
84.70
2
38.40
33
137.00
80
福大
4402
~~~~~~~~~~~~~
9.98
4
18.55*
3
34.50
1
84.60
7
38.35
9
136.50
72
~~~~~~~~~~~~~
52.20
1
9.96
11
18.50#
51
34.10
4
84.50
6
38.30
19
136.00
85
8.00#
10
52.10
14
福裕
4513
18.45
3
揚華
4703
84.40
2
38.25
7
135.50
35
7.98
3
52.00
48
~~~~~~~~~~~~~
18.40
7
~~~~~~~~~~~~~
84.30=
15
38.20
49
135.00
146
7.80
13
51.90
35
12.30
28
雷風
4529
13.45
7
F-馬光 4139
38.15
11
134.50#
92
7.77
3
51.80
29
12.25
38
~~~~~~~~~~~~~
13.40
56
~~~~~~~~~~~~~
38.10
22
134.00
14
7.70*
27
51.70
4
12.20
76
14.00=
675
13.35
8
115.50
5
38.05
8
恆義
4205
7.69
1
51.60
10
12.15
229
13.95
10
13.30*
52
115.00*
24
38.00
71
~~~~~~~~~~~~~
7.63
5
51.50
10
12.10
291
13.90
6
13.25
35
114.50#
34
創源
4160
36.50#
2
7.60
12
51.40
3
12.05
261
宏易
4530
13.20
91
台微體 4152
~~~~~~~~~~~~~
36.40
1
7.59
1
51.30
26
12.00
273
~~~~~~~~~~~~~
13.15
5
~~~~~~~~~~~~~
42.70
3
36.10*
1
7.50
12
51.20
12
11.95
202
3.00=
12
13.10
47
362.00
8
42.50
13
環泰
4207
7.48
13
51.10
7
11.90#
221
協易機 4533
13.05#
18
361.00
26
42.45
4
~~~~~~~~~~~~~
7.47
7
51.00
55
11.85
201
~~~~~~~~~~~~~
大恭
4706
360.50
1
42.40
10
13.80
10
7.46
3
50.90
32
11.80
276
11.60*
306
~~~~~~~~~~~~~
360.00
89
42.35*
19
13.75#
76
7.41
5
50.80#
25
11.75
77
11.55
158
14.75=
2
359.50
56
42.30
9
13.70
94
新昕纖 4406
50.70
9
11.70*
106
11.50
128
磐亞
4707
359.00
78
42.10
1
13.65*
33
~~~~~~~~~~~~~
50.60
6
永彰
4523
11.45
451
~~~~~~~~~~~~~
358.50
26
42.00
18
信立
4303
6.28=
1
50.50
5
~~~~~~~~~~~~~
11.40
703
8.95
3
358.00#
89
41.85#
26
~~~~~~~~~~~~~
三圓
4416
50.30*
4
30.10*
2
11.35
283
8.90*
28
357.50
19
41.80
8
8.20#
4
~~~~~~~~~~~~~
50.20
3
29.80
28
11.30#
242
8.89
10
357.00
21
41.70
10
8.12*
21
115.00*
5
源恆
4502
29.75
2
11.25
100
8.88
12
356.50
4
智擎
4162
8.05
12
114.50
5
~~~~~~~~~~~~~
29.70
29
11.20
177
8.85
9
356.00
25
~~~~~~~~~~~~~
8.03
10
114.00#
145
5.28
2
29.60
14
11.15
2
8.84#
7
355.50
4
181.50
36
勝昱
4304
金洲
4417
5.20*
9
29.50
4
慶騰
4534
永純
4711
355.00
40
181.00
60
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.19
1
29.45
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
354.50
1
180.50*
144
6.76
1
20.90*
10
5.09
1
29.40
1
8.62#
1
15.50=
1
354.00
11
180.00
276
6.75#
5
20.65
3
5.08
9
29.35
25
8.60
3
南璋
4712
353.00
7
179.50
71
6.70
11
20.60
36
5.07
5
29.30#
7
8.55
2
~~~~~~~~~~~~~
352.50
5
179.00#
78
6.68
2
20.55
48
5.05
5
方土霖 4527
8.50
1
34.10
27
352.00
2
178.50
28
6.67
16
20.50#
29
5.01
2
~~~~~~~~~~~~~
8.49
1
34.05
9
351.50
1
鐿鈦
4163
6.66
9
松懋
4419
4.94#
10
20.75*
135
8.15*
1
34.00*
82
349.00*
4
~~~~~~~~~~~~~
6.65
15
~~~~~~~~~~~~~
4.93
7
20.65
21
至興
4535
33.95
5
F-康樂 4154
94.70
1
6.64
7
9.85
3
金雨
4503
20.60
2
~~~~~~~~~~~~~
33.90#
26
~~~~~~~~~~~~~
94.50
1
6.63*
12
9.82
3
~~~~~~~~~~~~~
20.45
13
38.35
5
永捷
4714
39.45
153
94.20
2
世坤
4305
9.81#
6
5.32
1
20.35
10
38.30
10
~~~~~~~~~~~~~
39.40#
166
94.10
1
~~~~~~~~~~~~~
9.73*
1
5.20
1
20.30
16
38.25#
14
10.90=
12
39.35
4
93.90*
17
24.45
1
9.71
4
5.18*
1
20.20
23
38.20
1
10.80
9
39.30
16
93.80
3
24.40
10
光明
4420
5.12#
2
20.15
2
38.15*
5
大立
4716
39.25
12
93.70
1
24.35*
1
~~~~~~~~~~~~~
崇友
4506
20.10
169
唐鋒
4609
~~~~~~~~~~~~~
39.20
42
93.60
1
24.30#
2
18.40=
2
~~~~~~~~~~~~~
20.05
41
~~~~~~~~~~~~~
18.20
1
39.15
1
93.50
25
24.20
6
聚紡
4429
17.70*
5
20.00
120
15.15
10
18.10
24
39.10
36
93.40
6
24.15
5
~~~~~~~~~~~~~
17.65
20
19.95
58
15.10
5
18.05#
15
39.05
2
93.30
18
24.10
38
27.85=
6
17.60
33
19.90
80
15.05
1
18.00*
30
39.00
36
93.20#
44
24.05
10
27.70
1
17.55
26
19.85
90
15.00
8
德淵
4720
38.95
10
93.10
33
東隆興 4401
耀億
4430
17.50#
11
19.80#
372
14.95
9
~~~~~~~~~~~~~
38.90
16
醣聯
4168
~~~~~~~~~~~~~
~~~~~~~~~~~~~
高鋒
4510
19.75
191
14.90
37
14.80
1
38.80
125
~~~~~~~~~~~~~
27.10
22
33.40
2
~~~~~~~~~~~~~
19.70
78
14.85
15
14.75*
18
38.75
6
140.00
3
27.00*
21
33.35*
3
10.20
81
19.65
132
14.80
13
14.70
45
38.70
16
139.50
1
26.85
15
33.30
11
10.15
133
19.60
39
14.75=
17
14.65#
12
38.60*
184
139.00*
17
26.80
5
33.20
5
10.10#
218
19.55
50
中美實 4702
資料日期 :2013/01/28
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 美琪瑪 4721
45.75
5
26.25
25
23.95#
3
66.50
6
50.40
106
39.50#
37
7.25
5
~~~~~~~~~~~~~
45.70
5
26.20
44
23.90
2
66.40
1
50.30*
222
39.40*
16
7.22
22
21.90
2
康普
4739
26.10#
20
23.85
12
66.30
5
50.20
97
傳奇
4994
華祺
5015
21.85
6
~~~~~~~~~~~~~
26.05
1
23.80
3
66.20
16
50.10
57
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.80
1
17.95
6
新復興 4909
23.75*
4
66.10
2
50.00
90
206.00
1
11.90#
6
21.75
5
17.90=
7
~~~~~~~~~~~~~
23.70
8
66.00
19
49.95
12
205.50*
1
11.85
8
21.70#
13
合一
4743
30.00
2
F-泰鼎 4927
65.90
4
49.90
56
204.00
2
11.80
2
21.65
1
~~~~~~~~~~~~~
29.95
1
~~~~~~~~~~~~~
65.80
16
49.85
37
203.50
1
11.75
4
21.55
5
47.90
102
29.90
1
39.30
11
65.70
2
49.80
57
203.00
4
11.60
2
21.50*
11
47.80*
554
29.85
23
39.25
7
65.60
3
49.75
63
202.50
1
11.55*
4
雙美
4728
47.75
88
29.80
24
39.20#
77
65.50#
23
49.70
22
202.00#
21
11.50
3
~~~~~~~~~~~~~
47.70
104
29.75*
3
39.10
25
65.40
1
49.65#
51
201.50
9
松和
5016
33.40
7
47.65
102
29.70
4
39.00
45
F-昂寶 4947
亞泰
4974
201.00
5
~~~~~~~~~~~~~
33.35
1
47.60
159
29.65
13
38.95
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
200.50
11
23.60
2
33.30
3
47.55
101
29.60#
20
38.90*
69
104.00#
5
32.90
16
200.00
3
23.55#
13
33.20*
67
47.50
120
29.55
8
38.85
76
103.00*
10
32.85
4
晶達
4995
23.50
11
33.10
11
47.45
27
德英
4911
38.80
122
102.50
7
32.80
138
~~~~~~~~~~~~~
23.45
2
33.05
27
47.40
147
~~~~~~~~~~~~~
38.75
132
102.00
7
32.75
75
16.85*
4
23.10*
6
33.00
88
47.35
88
67.60
3
38.70
8
牧東
4950
32.70
125
16.80
1
23.05
1
32.95
14
47.30
200
67.40
4
38.60
14
~~~~~~~~~~~~~
32.65
112
16.70#
3
23.00
2
32.90
91
47.25
17
67.30
4
友輝
4933
28.90
17
32.60=
69
16.65
1
富強
5102
32.85
11
47.20
212
67.20#
85
~~~~~~~~~~~~~
28.85
5
32.55
2
16.60
5
~~~~~~~~~~~~~
32.80
16
47.15
22
67.10
41
136.50
2
28.65
4
華星光 4979
16.55
3
14.80*
10
32.75
5
47.10
356
67.00*
105
136.00*
88
28.60
7
~~~~~~~~~~~~~
16.50
7
14.75
16
32.70
7
47.05
124
66.90
195
135.50
51
28.55
2
63.00#
1243
16.45
2
14.70#
10
32.65
22
47.00
659
66.80
153
135.00#
92
28.50#
27
62.90
325
榮剛
5009
凱衛
5201
32.60
22
46.95
115
66.70
13
亞電
4939
28.45
1
62.80
263
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.50
42
46.90
278
66.60
10
~~~~~~~~~~~~~
28.40
16
62.70
173
23.70
67
9.85*
1
32.45
9
46.85
160
66.50
30
15.65
2
28.35
16
62.60
151
23.65=
296
9.81
2
32.40
39
46.80
442
66.40
161
15.60
33
28.30
1
62.50
363
23.60
485
9.80
6
32.35#
72
46.75
77
66.30
86
15.55
25
28.10
3
62.40
77
23.55
51
9.78
7
32.30
61
46.70
167
66.20
204
15.50*
90
27.90*
6
62.30
61
久陽
5011
9.75
1
32.25
15
46.65
13
F-聯德 4912
15.45
13
商店街 4965
62.20
64
~~~~~~~~~~~~~
9.73
2
32.20
19
46.60#
296
~~~~~~~~~~~~~
15.40#
14
~~~~~~~~~~~~~
62.10
32
22.00*
1
9.70
5
32.10
5
46.55
5
67.20#
64
兆遠
4944
104.00=
4
62.00
69
21.90
1
9.69
12
熒茂
4729
46.50
150
66.80
88
~~~~~~~~~~~~~
F-譜瑞 4966
61.70
53
21.75#
3
9.68#
4
~~~~~~~~~~~~~
聯光通 4903
66.60
18
24.65
1
~~~~~~~~~~~~~
61.50
63
21.70
2
9.66
17
10.80
18
~~~~~~~~~~~~~
66.50
3
24.60
47
259.50
17
61.10
8
21.60
2
9.62
1
10.70
13
11.30*
114
66.30
2
24.55
6
259.00
30
61.00
80
21.55
1
力新
5202
10.65
6
11.25#
183
65.70
15
24.50*
41
258.50
12
60.70
24
強新
5013
~~~~~~~~~~~~~
10.60#
40
11.20
88
65.60
11
24.45
34
258.00
26
60.50
174
~~~~~~~~~~~~~
5.56
55
10.50
1
台聯電 4905
65.50
31
24.40
63
257.50
33
60.40
34
11.40
3
5.55*
29
10.40
1
~~~~~~~~~~~~~
65.40
10
24.35#
100
257.00*
76
60.30
49
11.35#
11
5.54#
58
10.35*
11
24.85*
7
65.30
10
24.30
86
256.50
33
60.00
26
11.30
5
5.53
60
豪展
4735
24.65
27
65.20
36
24.25
61
256.00#
136
59.90
21
11.25*
7
5.52
24
~~~~~~~~~~~~~
24.60
25
65.10
16
24.20
90
255.50
47
59.80
20
建錩
5014
5.51
20
15.80=
480
24.55
19
65.00
49
24.15
36
255.00
27
59.70
5
~~~~~~~~~~~~~
漢康
5205
泰博
4736
24.50
16
64.90
9
24.10
41
254.50
23
59.60
32
7.44
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.20
2
64.80
9
24.05
43
254.00
9
59.50*
73
7.43*
14
14.10
6
46.20*
2
24.15#
3
64.70
3
辣椒
4946
廣穎
4973
59.40
32
7.38#
2
14.00
3
46.00
8
前鼎
4908
64.60
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
59.30
5
7.33
10
13.95
7
45.95#
10
~~~~~~~~~~~~~
64.50*
6
66.80
4
50.70
47
科誠
4987
7.31
2
13.90
43
45.90
1
26.40
1
F-欣厚 4924
66.70*
11
50.60
52
~~~~~~~~~~~~~
7.29
25
13.70
20
45.80
5
26.30*
11
~~~~~~~~~~~~~
66.60
5
50.50
94
39.55
4
7.27
2
13.65
16
資料日期 :2013/01/28
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.60
94
25.65
17
87.30
2
66.50
38
6.99
89
6.87
8
13.80#
18
36.70
1
13.55
51
25.60
28
87.10
3
66.40
17
6.98*
1
6.86
4
先豐
5349
36.65
8
13.50
31
25.55
18
87.00
8
66.30
38
6.97#
12
6.85
10
~~~~~~~~~~~~~
36.60
54
13.45*
59
25.50
173
86.80
2
66.20
15
6.96
10
6.84
10
22.20*
41
36.55
11
13.40
31
25.45
106
86.50
2
66.10
16
士開
5324
6.83
9
22.10
34
36.50
143
13.35
16
25.40
216
86.00
3
66.00
25
~~~~~~~~~~~~~
6.81
5
22.05
80
36.45
73
13.30
14
25.35
117
85.60
4
65.90#
36
32.70
1
6.80
37
22.00
462
36.40#
138
13.25#
34
25.30#
390
85.50
7
系統
5309
32.65
1
6.79
2
21.95
140
36.35
68
13.10
7
25.25
28
85.40
7
~~~~~~~~~~~~~
32.55
1
6.78
21
21.90
159
36.30
118
13.05
6
25.20
10
85.30
10
10.40
294
32.50
3
6.77
50
21.85
147
36.25
47
13.00
4
雷笛克 5230
85.20
9
10.35
1227
32.40
2
6.76
17
21.80#
100
36.20
37
坤悅
5206
~~~~~~~~~~~~~
85.10
12
10.30
1124
32.30#
4
6.75
49
鈺創
5351
36.15
3
~~~~~~~~~~~~~
74.60
1
85.00#
21
10.25
280
32.10*
7
6.74
8
~~~~~~~~~~~~~
36.10
71
14.75#
5
74.50
19
祥裕
5301
10.20#
993
32.05
6
6.73
29
8.78
10
36.05
20
14.70*
13
74.30
6
~~~~~~~~~~~~~
10.15
361
漢磊
5326
6.72
3
8.77
18
36.00
28
新鼎
5209
74.20=
36
12.30#
2
10.10
504
~~~~~~~~~~~~~
6.70
26
8.76
9
35.95
10
~~~~~~~~~~~~~
74.10
10
12.00*
3
10.05
93
8.63
10
6.68
7
8.75
18
35.90
5
59.40
2
74.00
13
太欣
5302
10.00
72
8.60
3
6.67
2
8.74
116
35.85
8
59.30#
1
73.90
13
~~~~~~~~~~~~~
9.98
24
8.57
45
6.66*
167
8.73
71
35.80
23
59.20*
1
73.80
11
6.60*
5
9.95
182
8.56
3
6.65
63
8.72
133
35.75
6
寶碩
5210
73.70
6
6.56
3
9.93*
763
8.55
11
6.64#
59
8.71
15
35.70
6
~~~~~~~~~~~~~
天鉞電 5251
6.55#
20
9.90
2
8.54
3
6.63
10
8.70
149
35.65
4
6.98#
1
~~~~~~~~~~~~~
6.54
4
天剛
5310
8.53#
36
6.61
3
8.68
113
35.60*
31
6.95
4
65.90
5
6.53
5
~~~~~~~~~~~~~
8.52
61
6.60
71
8.67
73
35.55
13
6.93
4
65.80
3
6.50
17
40.20
1
8.51
21
6.59
1
8.66
98
35.50
2
6.92
5
65.70
2
6.45
3
39.75#
2
8.50
8
6.58
77
8.65=
179
易福
5364
6.91
15
65.60
13
6.40
15
39.70
1
8.49
42
6.57
8
台林
5353
~~~~~~~~~~~~~
6.90*
2
65.50
4
6.36
2
39.60*
2
8.48*
2
6.56
27
~~~~~~~~~~~~~
1.42#
2
蒙恬
5211
65.40
5
鼎創達 5304
39.50
6
華容
5328
6.53
3
9.35#
30
1.36*
6
~~~~~~~~~~~~~
65.30
10
~~~~~~~~~~~~~
39.40
8
~~~~~~~~~~~~~
6.52
5
9.21
5
中光電 5371
29.50
1
65.20#
49
4.19
1
寶島科 5312
7.71*
3
6.51
13
9.20
3
~~~~~~~~~~~~~
29.40
2
65.00
45
4.10
4
~~~~~~~~~~~~~
7.70
13
6.50
104
9.18
3
23.35
64
29.35
10
64.90*
48
4.06*
5
78.30
2
7.69
6
6.49
61
9.16*
4
23.30
58
29.30
6
64.80
3
4.03
2
78.20
6
7.68#
28
6.48
40
9.15
7
23.25
90
29.25
5
64.70
3
4.02
1
78.00*
33
7.67
4
世界
5347
9.14
2
23.20
26
29.20
4
64.60
35
4.00
5
77.90
1
7.66
23
~~~~~~~~~~~~~
9.13
5
23.15
15
29.10#
1
64.50
31
3.99#
2
77.80
30
7.65
73
20.80
180
9.12
1
23.10
30
29.00*
2
64.40
34
3.96
11
77.70#
7
7.64
10
20.75
158
9.11
11
23.05
37
凌網
5212
64.30
4
3.95
6
77.50
5
7.63
4
20.70
197
9.10
4
23.00
48
~~~~~~~~~~~~~
64.20
22
3.94
2
世紀
5314
7.62
26
20.65
170
9.08
13
22.95*
61
12.90*
4
64.10
24
3.93
6
~~~~~~~~~~~~~
建榮
5340
20.60*
507
佳總
5355
22.90
168
12.85#
2
64.00
100
3.92
2
10.50
14
~~~~~~~~~~~~~
20.55
196
~~~~~~~~~~~~~
22.85
169
12.80
2
63.90
2
桂盟
5306
10.45#
17
5.06
1
20.50
242
10.55
3
22.80
166
亞昕
5213
63.80
12
~~~~~~~~~~~~~
10.40*
9
5.05=
14
20.45
43
10.50*
153
22.75
161
~~~~~~~~~~~~~
63.70
8
67.60
2
光聯
5315
立衛
5344
20.40
414
10.45#
111
22.70
244
26.10
15
63.60
16
67.40*
28
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.35
297
10.40
57
22.65
124
26.05
12
63.50
20
67.30
1
3.04
3
11.40*
9
20.30
257
10.35
15
22.60
332
26.00*
45
63.40
11
67.20
9
3.01
1
11.35#
1
20.25
637
10.30
10
22.55
605
25.95
21
63.20
4
67.10
18
3.00#
33
天揚
5345
20.20
1019
協益
5356
22.50#
736
25.90
54
63.10
11
67.00
44
2.99*
16
~~~~~~~~~~~~~
20.15
368
~~~~~~~~~~~~~
22.45
27
25.85
39
63.00
8
66.90
21
凱美
5317
6.91
10
20.10#
672
36.90
9
合正
5381
25.80
80
智崴
5263
66.80
6
~~~~~~~~~~~~~
6.90
15
系通
5348
36.85
27
~~~~~~~~~~~~~
25.75
12
~~~~~~~~~~~~~
66.70
18
7.03
5
6.89
17
~~~~~~~~~~~~~
36.80
4
3.49*
3
25.70
23
87.50*
3
66.60
56
7.00
12
6.88
15
13.90*
11
36.75
60
3.47
51
資料日期 :2013/01/28
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
3.46
3
力瑋
5398
18.15
5
12.00*
13
8.29
121
37.65
244
27.10
1
20.60#
71
3.44
3
~~~~~~~~~~~~~
18.10
4
霖宏
5464
8.28
33
37.60
96
27.00
5
20.40*
3
3.43
21
12.20
1
18.05
5
~~~~~~~~~~~~~
8.27
40
37.55
72
26.95#
26
長鴻
5506
3.42
5
12.15
11
18.00#
8
18.30
4
8.26
61
37.50
387
26.90
56
~~~~~~~~~~~~~
3.41
32
12.10
9
17.95
7
18.20=
9
智冠
5478
37.45
37
26.85
10
9.36*
11
3.40
50
12.05
17
均豪
5443
17.95
3
~~~~~~~~~~~~~
37.40
191
26.80
63
9.35
19
3.39
18
12.00#
31
~~~~~~~~~~~~~
17.90
2
57.50
10
37.35
15
26.75
9
9.30
54
3.38
23
11.95
58
7.92*
12
17.80
1
57.40
7
37.30
104
26.70
13
9.29
1
3.37
52
11.90
28
7.91
3
富驊
5465
57.30
9
通泰
5487
連展
5491
9.28
12
3.36
10
11.85
8
7.90
5
~~~~~~~~~~~~~
57.20
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.25
3
3.35
19
11.70*
11
7.88
19
5.19
2
57.10
5
18.45#
1
6.96*
10
9.20
36
3.34
31
中菲
5403
7.87
25
5.18
3
57.00*
39
18.15*
3
6.95
5
9.19
7
3.33
52
~~~~~~~~~~~~~
7.86
10
5.15#
4
56.90
75
松普
5488
6.94
16
9.18
14
3.32
38
21.20
1
7.85
5
5.13
6
56.80
39
~~~~~~~~~~~~~
6.93
3
9.17
24
3.31
355
21.15*
10
7.84
1
5.11
2
56.70
51
7.29#
708
6.92
10
9.16
13
3.30
247
21.05#
1
7.83
8
5.10
17
56.60#
52
7.28
2
6.91
13
9.15#
19
3.29
82
21.00
9
7.82#
10
5.07
2
統盟
5480
7.27
6
6.90
44
9.14
5
3.28
4
國眾
5410
寶聯通 5450
5.05*
8
~~~~~~~~~~~~~
7.25
13
6.89
17
永信建 5508
3.25#
103
~~~~~~~~~~~~~
~~~~~~~~~~~~~
泰林
5466
19.20
160
7.24
11
6.88#
57
~~~~~~~~~~~~~
金利
5383
11.65
4
12.85
10
~~~~~~~~~~~~~
19.15#
333
7.23
1
6.85
40
56.30
5
~~~~~~~~~~~~~
11.60=
51
12.80
3
10.75
9
19.10
230
7.21
7
6.84
2
56.20
6
13.45#
37
11.55
18
12.75
1
10.70=
171
19.05*
18
7.20
10
6.83
13
56.10
1
13.40*
6
11.50
22
12.70
12
10.65
95
華韡
5481
7.18
2
6.82
7
56.00
34
13.20
6
台半
5425
12.60
64
聯福生 5467
~~~~~~~~~~~~~
7.17
38
6.81
15
55.90*
21
捷元
5384
~~~~~~~~~~~~~
12.55
9
~~~~~~~~~~~~~
7.90
1
7.16
4
三聯
5493
55.80
61
~~~~~~~~~~~~~
13.15*
44
12.50=
6
2.66=
5
7.84*
2
7.15
342
~~~~~~~~~~~~~
55.70
46
11.00*
8
13.10
71
12.45
3
凱鈺
5468
7.80
5
7.13
3
22.40*
9
55.60
109
10.95
4
13.05
116
佶優
5452
~~~~~~~~~~~~~
7.78#
1
7.12
39
22.35
21
55.50
34
10.90
78
13.00#
144
~~~~~~~~~~~~~
7.60*
7
7.74
2
7.11
27
22.30
8
55.40
25
10.85#
42
12.95
1
14.30
1
7.52#
1
7.73
2
7.10
173
22.25
8
55.30
38
10.80
20
振發
5426
14.20=
66
7.25
12
7.72
1
7.09
44
22.20
17
55.20
59
應華
5392
~~~~~~~~~~~~~
14.15
10
聰泰
5474
7.71
1
7.08
11
22.10
5
55.10#
120
~~~~~~~~~~~~~
13.70
71
14.10
26
~~~~~~~~~~~~~
7.70
1
7.07
37
22.05#
8
55.00
18
52.00
6
13.65
44
14.05
22
17.40*
18
7.68
1
7.06
15
凱崴
5498
德昌
5511
51.90
5
13.60
13
14.00
15
17.20
17
7.67
2
7.05
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
51.80
2
13.55
27
訊利電 5455
17.15
7
7.63
3
7.04
20
9.05
12
30.95*
5
51.70
3
13.50
19
~~~~~~~~~~~~~
17.10
4
7.62
1
7.03
18
9.04#
2
30.75
2
51.60*
13
13.45=
273
2.15=
3
16.90
2
7.61
2
7.02
15
9.00
26
30.70
38
51.50
2
13.40
285
宣德
5457
16.85
15
7.53
9
7.00
44
8.88*
1
30.65
4
51.40
5
13.35
154
~~~~~~~~~~~~~
16.80
42
7.52
2
6.86*
1
和旺
5505
30.60
24
51.30
22
達威
5432
13.10
13
16.75
3
中美晶 5483
彩富
5489
~~~~~~~~~~~~~
30.55#
19
51.20
19
~~~~~~~~~~~~~
13.00*
19
16.70
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.25
57
力麒
5512
51.10
20
16.80=
5
12.90
6
16.60
11
38.25
17
41.35
1
21.20
14
~~~~~~~~~~~~~
51.00
42
東友
5438
12.85#
26
16.55#
22
38.20
77
41.30
18
21.15
14
15.75
34
50.90
14
~~~~~~~~~~~~~
12.80
40
16.50
21
38.15
12
41.25*
81
21.10
21
15.70*
649
50.80
43
11.25
12
12.75
18
德宏
5475
38.10*
1744
41.20
4
21.05
7
15.65
948
50.70
32
11.20#
5
12.70
110
~~~~~~~~~~~~~
38.05
47
41.15
6
21.00
168
15.60
629
50.60
49
11.15
4
12.65
45
8.42*
2
38.00
254
41.10#
23
20.95
118
15.55#
289
50.50
90
11.10
2
12.60
80
8.35
12
37.95#
328
41.05
12
20.90
69
三豐
5514
50.40
4
11.05*
1
同協
5460
8.34#
86
37.90
598
同亨
5490
20.85
124
~~~~~~~~~~~~~
50.30
21
高技
5439
~~~~~~~~~~~~~
8.33
52
37.85
802
~~~~~~~~~~~~~
20.80
184
22.70#
2
50.20
25
~~~~~~~~~~~~~
12.15
3
8.32
24
37.80
517
27.25*
15
20.75
19
21.90*
6
50.10#
37
18.25
2
12.10#
63
8.31
3
37.75
164
27.20
3
20.70
95
雙喜
5516
50.00
18
18.20*
2
12.05
20
8.30
134
37.70
73
27.15
1
20.65
70
~~~~~~~~~~~~~
資料日期 :2013/01/28
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.90
1
126.50*
15
13.25
8
6.90#
182
29.10
3
28.50#
10
109.50
15
46.95
167
12.80*
3
126.00
43
全家
5903
6.89*
190
華美
6107
28.45
2
109.00
5
46.90
145
12.75
5
陸海
5603
~~~~~~~~~~~~~
6.88
96
~~~~~~~~~~~~~
業強
6124
萬旭
6134
46.85
62
12.70
3
~~~~~~~~~~~~~
135.50*
1
大展證 6020
47.45=
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
46.80*
789
12.65
8
9.99
2
135.00
5
~~~~~~~~~~~~~
亞元
6109
28.60
1
13.50*
120
46.75
184
12.60#
6
9.98
1
134.50#
10
13.40*
2
~~~~~~~~~~~~~
28.50
2
13.45
59
46.70
214
12.55
1
9.96
7
134.00
3
13.30#
2
10.95#
31
28.10#
6
13.40
36
46.65
208
隆大
5519
9.95=
30
寶雅
5904
13.20
2
10.85
5
28.00
31
13.35
8
46.60
227
~~~~~~~~~~~~~
中連貨 5604
~~~~~~~~~~~~~
大慶證 6021
10.75
5
27.90
22
13.30
97
46.55
137
31.85
2
~~~~~~~~~~~~~
84.70
6
~~~~~~~~~~~~~
10.70
1
27.80
10
13.25
105
46.50
487
31.80=
74
26.00=
12
84.60
4
11.40*
20
10.60
11
27.30
5
13.20
159
46.45
130
31.75
52
25.95
8
84.50
20
11.35
1
10.55
10
27.20*
5
13.15
145
46.40
141
31.70
31
中菲行 5609
84.40
10
11.30
17
10.50*
18
廣運
6125
13.10
81
46.35
42
31.65
11
~~~~~~~~~~~~~
84.30
15
11.25
42
10.45
15
~~~~~~~~~~~~~
13.05
41
46.30
98
力泰
5520
18.60#
9
84.20
29
11.20#
47
10.40
36
10.95
5
13.00
110
46.25
11
~~~~~~~~~~~~~
18.55
2
84.10
36
11.15
15
10.35
9
10.90
68
12.95
32
46.20
131
27.80=
5
18.50*
24
84.00
83
大眾證 6022
10.30
14
10.85
35
12.90#
60
46.15
68
27.70
1
18.45
4
83.90
33
~~~~~~~~~~~~~
10.25
17
10.80*
144
12.85
23
46.10
163
宏都
5523
劍湖山 5701
83.80
25
8.11
5
10.20
7
10.75
30
12.80
8
46.05
66
~~~~~~~~~~~~~
~~~~~~~~~~~~~
83.70
12
8.10
39
大宇資 6111
10.70#
113
12.75
17
46.00
201
8.45#
167
5.35
20
83.60
10
8.09
15
~~~~~~~~~~~~~
10.65
36
12.70
6
45.95
10
8.40
11
5.32
3
83.50
10
8.08
97
13.50=
2
信音
6126
佳營
6135
45.90
11
8.39
11
5.31
10
83.40
11
8.07
64
亞矽
6113
~~~~~~~~~~~~~
~~~~~~~~~~~~~
耕興
6146
8.30
12
5.30*
49
83.20
4
8.06
18
~~~~~~~~~~~~~
20.95
2
15.35
17
~~~~~~~~~~~~~
8.29
1
5.29
147
83.10=
43
8.05
77
8.95*
5
20.90
2
15.30
54
67.20
10
8.28
22
5.28#
152
83.00
3
8.00=
151
8.92#
1
20.85
10
15.20
27
67.00
2
8.18
8
5.27
81
南仁湖 5905
元大期 6023
8.91
5
20.80#
11
15.15
2
66.90
4
8.10*
6
5.26
130
~~~~~~~~~~~~~
~~~~~~~~~~~~~
建達
6118
20.75
3
15.10
26
66.80#
64
志嘉
5529
5.25
50
11.80*
26
32.80*
3
~~~~~~~~~~~~~
20.70*
29
15.00
47
66.70
11
~~~~~~~~~~~~~
亞都
5703
11.75
18
32.70#
9
10.15=
11
九豪
6127
14.95#
9
66.60
2
25.45
1
~~~~~~~~~~~~~
11.70
125
群益期 6024
10.10
3
~~~~~~~~~~~~~
14.80
15
66.50
6
25.40
21
22.35*
4
11.65#
163
~~~~~~~~~~~~~
10.05
2
8.85
5
14.75
3
66.40
2
25.30
2
22.25#
1
宏遠證 6015
26.60*
2
10.00
31
8.84
1
14.70
13
66.30*
6
25.10#
4
老爺知 5704
~~~~~~~~~~~~~
26.55
6
新普
6121
8.74
3
14.60
8
頎邦
6147
25.00
3
~~~~~~~~~~~~~
8.57
25
26.50#
16
~~~~~~~~~~~~~
8.73=
29
14.50
43
~~~~~~~~~~~~~
24.90*
2
19.55*
6
8.56
13
26.45
4
138.50
42
8.72
10
14.45*
5
58.80
6
24.75
2
19.50#
1
8.55
12
合邦
6103
138.00=
598
普誠
6129
14.40
10
58.70
74
24.70
2
日盛金 5820
8.54
51
~~~~~~~~~~~~~
137.50
153
~~~~~~~~~~~~~
茂達
6138
58.60
63
24.65
21
~~~~~~~~~~~~~
8.53
36
2.12=
5
137.00
223
8.50
1
~~~~~~~~~~~~~
58.50
147
24.60
1
8.40
60
8.52
35
創惟
6104
136.50
214
8.45
21
17.95
35
58.40
166
龍巖
5530
8.39
27
8.51
46
~~~~~~~~~~~~~
136.00
21
8.43*
36
17.90*
90
58.30
120
~~~~~~~~~~~~~
8.38
62
8.50#
316
18.90
6
擎邦
6122
8.42
31
17.85#
42
58.20
267
88.50
5
8.37*
261
8.49
37
18.80
16
~~~~~~~~~~~~~
8.41
19
17.80
19
58.10#
659
88.40
11
8.36#
172
8.48
145
18.75
21
13.60
4
8.40
87
訊達
6140
58.00
625
88.30
43
8.35
134
8.47
177
18.70=
39
13.55=