回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 01月 28日

中央商情網/ 2013.01.28 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

41.50

1

40.80

14

40.75

6

40.70

1

40.65

3

40.60

7

40.55

13

40.50

12

40.45

3

40.35

1

40.30

16

40.25

15

40.20

29

40.15

13

40.10

11

40.05

15

40.00

20

39.95

5

39.90

16

39.85

2

39.80

4

39.70

13

39.45

1

39.20

3

39.05

5

39.00

28

38.95

5

38.90

13

38.85

9

38.80

7

38.75

18

38.70

10

38.65

4

38.60

16

38.55

1

38.50

22

38.45

5

38.40

17

38.35

5

38.30P1

50

38.25

8

38.20

12

38.15

9

38.10

22

38.05

5

38.00

31

37.95

10

37.90

7

37.85

17

37.80

11

37.75

2

37.70

26

37.65

19

37.60P2

49

37.55

8

37.50

6

37.45

2

37.40

3

37.30

9

37.20

13

37.15

3

37.10

25

37.05

3

37.00

35

36.90

5

36.80

29

36.75#

35

36.70S1

11

36.60S2

4

36.50

1【遠百  

2903】 成交價

累計成交張數

30.75

2,039

30.70

3,488

30.65

1,273

30.60

1,520

30.55

1,655

30.50

2,060

30.45

1,193

30.40

1,657

30.35

115

30.30

304

30.25

587

30.20

1,829

30.15

4,195

30.10

3,527

30.05

4,419

30.00

4,801

29.95

2,967

29.90

4,306

29.85

3,249

29.80

3,892

29.75P1

6,167

29.70

4,115

29.65P2

5,121

29.60

4,443

29.55

2,590

29.50

3,900

29.45

1,073

29.40

1,214

29.35

2,364

29.30

1,523

29.25

1,550

29.20

1,334

29.15

486

29.10

561

29.05

513

29.00

1,250

28.95

833

28.90

944

28.85

1,368

28.80

4,329

28.75

2,800

28.70

3,157

28.65#

1,592

28.60S2

690

28.55S1

785

28.50

24【三商行 

2905】 成交價

累計成交張數

28.20

45

28.15

56

28.10

221

28.05

66

28.00

416

27.95

237

27.90

298

27.85

586

27.80

650

27.75

126

27.70

163

27.65

87

27.60

166

27.55

131

27.50

295

27.45

234

27.40

301

27.35

523

27.30

447

27.25

396

27.20

773

27.15

478

27.10

550

27.05

538

27.00P1

1,422

26.95

773

26.90

681

26.85

735

26.80P2

1,404

26.75

1,037

26.70#

1,512

26.65S1

729

26.60S2

706

26.55

294

26.50

679

26.45

115

26.40

231

26.35

377

26.30

202

26.25

137

26.20

87

26.15

51

26.10

98【高林  

2906】 成交價

累計成交張數

11.45P2

28

11.40P1

246

11.35#

688

11.30S1

1,221

11.25

744

11.20S2

786

11.15

408

11.10

302

11.05

91【特力  

2908】 成交價

累計成交張數

23.05

10

23.00P1

4,475

22.95

16

22.90

301

22.85

264

22.80

948

22.75

356

22.70P2

1,128

22.65

572

22.60

754

22.55

758

22.50

902

22.45#

477

22.40S1

3,186

22.35

237

22.30

1,106

22.25

279

22.20

611

22.15

361

22.10

553

22.05

445

22.00

699

21.95

161

21.90

816

21.85

385

21.80

1,189

21.75

433

21.70

374

21.65

344

21.60

556

21.55

324

21.50S2

1,254【統領  

2910】 成交價

累計成交張數

41.10

2

41.00

2

39.90

2

39.80

2

39.70

2

39.60

1

39.50

2

39.40

1

39.30

9

39.25

2

39.20

2

39.15

1

39.10

1

39.00

8

38.50

5

38.40

2

38.30

2

38.20

4

38.15

2

38.10

4

38.00

1

37.80

1

37.60

4

37.55

2

37.40

5

37.20

2

37.15

6

37.10

3

37.05

2

37.00

1

36.90

5

36.80

4

36.65

2

36.50

2

36.00

2

35.55

1

35.50

4

35.40

1

35.35

1

35.30

1

35.20

3

35.15

1

35.10

6

35.05

3

35.00

14

34.20

8

34.10

2

34.05

12

34.00

3

33.95

1

33.85

2

33.80

3

33.70

1

33.65

1

33.60

2

33.55

1

33.50

7

33.45

1

33.40

1

33.35

4

33.30

4

33.25P2

16

33.20

2

33.15

3

33.10

1

33.05

2

32.90

1

32.80

1

32.60

2

32.40

1

32.35

1

32.30

3

32.25

2

32.20

6

32.15

1

32.10P1

16

32.05

8

32.00

7

31.90

1

31.85

1

31.80

2

31.75

1

31.35

1

31.30

1

31.20

10

31.15

4

30.70

3

30.60

1

30.55

2

30.50

1

30.30

2

30.25

1

30.20

1

29.50

1

29.30

1

29.25#

1

29.20

2

29.15

6

29.10S2

13

29.00S1

15【麗嬰房 

2911】 成交價

累計成交張數

24.90

169

24.85

358

24.80

803

24.75

600

24.70

449

24.65

610

24.60

841

24.55

197

24.50

417

24.45

109

24.40

74

24.35

122

24.30

245

24.25

465

24.20

856

24.15

703

24.10

1,552

24.05

1,217

24.00P1

1,737

23.95

438

23.90

1,036

23.85

387

23.80

1,229

23.75

1,118

23.70P2

1,684

23.65

269

23.60

425

23.55

227

23.50

768

23.45

263

23.40

643

23.35

303

23.30

228

23.25

218

23.20

239

23.15

92

23.10

350

23.05

663

23.00

471

22.95

278

22.90

285

22.85

131

22.80

485

22.75

451

22.70#

583

22.65

277

22.60S1

936

22.55

395

22.50S2

654

22.45

337

22.40

415

22.35

196

22.30

562

22.25

184

22.20

74

22.15

184

22.10

372

22.05

240

22.00

408

21.95

129

21.85

20

21.80

27

21.75

46

21.70

130

21.65

86

21.60

24【統一超 

2912】 成交價

累計成交張數 164.50

66 164.00

427 163.50P1

1,070 163.00P2

972 162.50

701 162.00#

1,345 161.50S1

3,222 161.00S2

2,858 160.50

1,491 160.00

1,382 159.50

647 159.00

195 158.50

609 158.00

709 157.50

536 157.00

656 156.50

1,051 156.00

1,269 155.50

990 155.00

501 154.50

142 154.00

9【農林  

2913】 成交價

累計成交張數

16.95

231

16.90

788

16.85

869

16.80

2,807

16.75

2,414

16.70

3,354

16.65

2,535

16.60

4,764

16.55

4,719

16.50

3,019

16.45

2,963

16.40P2

6,040

16.35

5,423

16.30P1

6,363

16.25

4,843

16.20#

7,119

16.15S1

4,055

16.10S2

3,218

16.05

1,742

16.00

1,788

15.95

2,092

15.90

1,467

15.85

1,127

15.80

829

15.75

366

15.70

641

15.65

387

15.60

51【潤泰全 

2915】 成交價

累計成交張數

77.80

612

77.70

695

77.60

462

77.50

1,084

77.40

283

77.30

570

77.20

356

77.10

1,373

77.00

1,058

76.90

1,098

76.80

707

76.70

832

76.60

1,376

76.50

1,872

76.40

1,479

76.30

1,307

76.20

1,138

76.10

2,086

76.00P1

5,610

75.90

3,086

75.80P2

5,030

75.70

2,098

75.60

2,596

75.50

3,456

75.40

1,783

75.30

2,307

75.20

1,414

75.10

954

75.00

2,076

74.90

1,343

74.80

1,080

74.70

1,355

74.60

1,522

74.50

3,008

74.40

3,281

74.30

2,467

74.20

2,388

74.10#

1,980

74.00S1

3,652

73.90S2

2,400

73.80

2,273

73.70

1,477

73.60

659

73.50

1,077

73.40

946

73.30

589

73.20

446

73.10

342

73.00

615

72.90

328

72.80

567

72.70

672

72.60

841

72.50

1,734

72.40

1,580

72.30

1,010

72.20

751

72.10

313

72.00

841

71.90

246

71.80

645

71.70

468

71.60

397

71.50

147

71.40

6【F-台南 

5906】 成交價

累計成交張數

14.20

9

14.10

2

14.05

4

14.00

67

13.95

59

13.90

112

13.85

59

13.80P2

121

13.75

1

13.70

28

13.65

23

13.60

62

13.55

8

13.50

72

13.45

1

13.40

17

13.35

45

13.30

22

13.25

4

13.20

6

13.15

5

13.10

10

13.05

2

13.00

75

12.95

69

12.90

99

12.85

30

12.80

88

12.75

63

12.70

109

12.65P1

174

12.60#

146

12.55

39

12.50

56

12.45

30

12.40

19

12.35

5

12.30

35

12.25

41

12.20S1

76

12.15

23

12.10S2

64

12.05

23【F-大洋 

5907】 成交價

累計成交張數

86.50

3

86.30

3

86.00P2

94

85.50

2

85.40

2

85.10

5

85.00P1

115

84.90

39

84.80

5

84.60

8

84.50

20

84.40

1

84.30

5

84.20

29

84.10

14

84.00

65

83.90

48

83.80

80

83.70

38

83.60

65

83.50

43

83.40

17

83.30

9

83.20

2

83.10

4

83.00

17

82.90

7

82.80

4

82.70

6

82.60

12

82.50

37

82.40

18

82.30

15

82.20

17

82.10

22

82.00

10

81.90

6

81.80

22

81.70

8

81.60

23

81.50

31

81.40

19

81.30

17

81.20

7

81.10

1

81.00

4

80.50

4

80.20

1

80.10

4

80.00

20

79.90

2

79.80

2

79.70

2

79.50

4

79.40

4

79.30

25

79.20

25

79.10

20

79.00

23

78.90

5

78.80

12

78.70

2

78.60

3

78.50

12

78.30

8

78.10

3

78.00

10

77.90

3

77.80

14

77.70

15

77.50

10

77.40

12

77.30

19

77.20

9

77.10

9

77.00#

49

76.90

11

76.80

6

76.70

6

76.60

6

76.50

19

76.40

4

76.30

12

76.20S2

35

76.10

5

76.00

7

75.90

9

75.80

4

75.70

5

75.50

11

75.40

9

75.30

19

75.20

19

75.10

10

75.00S1

170

74.90

30

74.80

17

74.70

26

74.60

17

74.50

25

74.40

3

74.30

12

74.20

3

74.10

11

74.00

5

73.90

4

73.80

3

73.70

24【F-金麗 

8429】 成交價

累計成交張數

71.40

28

71.30

9

71.20

24

71.10

32

71.00

27

70.90

41

70.80

138

70.70

46

70.60

178

70.50P1

285

70.40

201

70.30

178

70.20

203

70.10

172

70.00P2

223

69.90

55

69.80

98

69.70

113

69.60

182

69.50

200

69.40

165

69.30#

165

69.20

66

69.10

52

69.00

173

68.90

62

68.80

198

68.70

242

68.60

230

68.50

335

68.40

147

68.30

198

68.20

194

68.10

215

68.00S1

632

67.90

150

67.80

214

67.70

215

67.60

324

67.50

433

67.40

139

67.30

107

67.20

196

67.10

237

67.00S2

559

66.90

168

66.80

205

66.70

150

66.60

190

66.50

291

66.40

74

66.30

87

66.20

82

66.10

25

66.00

150

65.90

14

65.80

33

65.70

16

65.60

61

65.50

27

65.40

1

65.30

7

65.20

31

65.10

42

65.00

104

64.90

9

64.80

5

64.70

19

64.60

15

64.50

108

64.40

82

64.30

147

64.20

86

64.10

45

64.00

368

63.90

1

63.80

3★ 資料來源:臺灣證券交易所 2013/1/28 15:37:10

社群留言