回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.01.25 00:00
2013年 1月24日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,494.82

0.01

0.00

1,494.81

1,502.27

1,489.46

1,494.81K

KELLOGG CO

58.59

0.42

0.72

58.25

58.75

58.16

58.17KEY

KEYCORP

9.24

-0.06

-0.65

9.01

9.33

8.99

9.30KIM

KIMCO REALTY CORP

20.36

0.22

1.09

20.18

20.37

20.15

20.14KLAC

KLA-TENCOR CORPORATION

51.97

-0.38

-0.73

52.22

52.55

51.77

52.35KMB

KIMBERLY-CLARK CORP

86.58

-0.42

-0.48

87.00

87.17

86.14

87.00KMX

CARMAX INC

38.74

0.20

0.52

38.69

39.50

38.44

38.54KO

COCA-COLA CO/THE

37.11

-0.02

-0.05

37.22

37.25

37.00

37.13KR

KROGER CO

27.76

0.10

0.36

27.66

28.00

27.62

27.66KSS

KOHLS CORP

44.90

1.45

3.34

43.51

45.09

43.51

43.45L

LOEWS CORP

43.24

-0.13

-0.30

43.44

43.49

43.05

43.37LEG

LEGGETT & PLATT INC

29.42

0.18

0.62

29.32

29.61

29.20

29.24LEN

LENNAR CORP-A

42.30

-0.31

-0.73

42.70

43.14

42.14

42.61LH

LABORATORY CRP OF AMER HLDGS

88.00

0.62

0.71

87.75

88.26

87.64

87.38LIFE

LIFE TECHNOLOGIES CORP

61.66

-0.04

-0.06

61.68

61.90

61.35

61.70LLL

L-3 COMMUNICATIONS HOLDINGS

78.73

-0.16

-0.20

79.00

79.10

78.36

78.89LLTC

LINEAR TECHNOLOGY CORP

36.38

-0.20

-0.55

36.56

36.75

36.26

36.58LLY

ELI LILLY & CO

53.16

0.76

1.45

52.66

53.26

52.66

52.40LM

LEGG MASON INC

27.40

-0.14

-0.51

27.56

27.74

27.27

27.54LMT

LOCKHEED MARTIN CORP

93.25

-2.82

-2.94

96.27

96.31

92.90

96.07LNC

LINCOLN NATIONAL CORP

28.26

0.07

0.25

28.24

28.47

28.09

28.19LO

LORILLARD INC

39.58

0.35

0.89

39.31

39.73

39.30

39.23LOW

LOWE'S COS INC

38.41

0.53

1.40

37.95

38.53

37.88

37.88LTD

LIMITED BRANDS INC

47.69

0.77

1.64

47.20

48.24

47.15

46.92LUK

LEUCADIA NATIONAL CORP

24.80

0.40

1.64

24.48

24.88

24.39

24.40LUV

SOUTHWEST AIRLINES CO

11.45

0.09

0.79

11.59

11.61

11.38

11.36LXK

LEXMARK INTERNATIONAL INC-A

28.27

0.09

0.32

28.22

28.46

27.99

28.18M

MACY'S INC

39.00

0.77

2.01

38.50

39.05

38.50

38.23MA

MASTERCARD INC-CLASS A

522.26

4.70

0.91

517.93

525.25

517.93

517.56MAR

MARRIOTT INTERNATIONAL -CL A

38.97

-0.18

-0.46

39.20

39.37

38.84

39.15MAS

MASCO CORP

17.73

0.12

0.68

17.65

17.84

17.60

17.61MAT

MATTEL INC

38.04

0.06

0.16

38.13

38.47

37.82

37.98MCD

MCDONALD'S CORP

93.31

-0.17

-0.18

93.52

93.58

93.02

93.48MCHP

MICROCHIP TECHNOLOGY INC

33.25

0.10

0.30

33.21

33.39

32.98

33.15MCK

MCKESSON CORP

106.19

1.28

1.22

105.19

106.34

105.06

104.91MCO

MOODY'S CORP

53.96

0.33

0.62

53.69

54.47

53.45

53.63MDP

MEREDITH CORP

35.42

1.10

3.21

34.26

35.90

33.57

34.32MDT

MEDTRONIC INC

46.45

0.55

1.20

45.95

46.49

45.91

45.90MET

METLIFE INC

36.83

-0.52

-1.39

37.38

37.47

36.67

37.35MHP

MCGRAW-HILL COMPANIES INC

56.94

1.25

2.24

55.78

56.97

55.78

55.69MJN

MEAD JOHNSON NUTRITION CO

69.54

1.04

1.52

68.36

69.68

68.36

68.50MKC

MCCORMICK & CO-NON VTG SHRS

62.37

-4.22

-6.34

62.80

63.10

60.84

66.59MMC

MARSH & MCLENNAN COS

34.88

-0.02

-0.06

35.02

35.13

34.80

35.13MMM

3M COty

99.67

0.18

0.18

99.52

99.82

98.80

99.49MO

ALTRIA GROUP INC

33.41

0.40

1.21

33.20

33.51

33.18

33.01MOLX

MOLEX INC

27.17

-0.66

-2.37

27.69

27.75

26.78

27.83MON

MONSANTO CO

103.62

0.54

0.52

103.08

104.17

103.00

103.08MRK

MERCK & CO. INC.

43.00

0.18

0.42

42.94

43.21

42.93

42.82MRO

MARATHON OIL CORP

33.77

0.11

0.33

33.92

34.05

33.67

33.66MS

MORGAN STANLEY

22.60

-0.07

-0.31

22.63

23.02

22.52

22.67MSFT

MICROSOFT CORP

27.63

0.02

0.07

27.68

28.07

27.57

27.61MTB

M & T BANK CORP

104.02

-0.09

-0.09

104.20

104.92

103.75

104.11MU

MICRON TECHNOLOGY INC

7.83

0.05

0.64

7.72

7.89

7.70

7.78MUR

MURPHY OIL CORP

61.48

0.01

0.02

61.70

62.48

61.34

61.47MWV

MEADWESTVACO CORP

32.38

0.40

1.25

32.12

32.47

32.02

31.98MWW

MONSTER WORLDWIDE INC

5.90

0.18

3.15

5.70

5.90

5.60

5.72MYL

MYLAN INC

28.32

0.17

0.60

28.20

28.60

28.20

28.15NBL

NOBLE ENERGY INC

107.60

0.29

0.27

107.68

108.76

107.42

107.31NBR

NABORS INDUSTRIES LTD

16.41

0.11

0.67

16.35

16.64

16.30

16.30NDAQ

NASDAQ OMX GROUP/THE

27.51

0.13

0.47

27.39

27.57

27.39

27.38NEE

NEXTERA ENERGY INC

72.10

0.31

0.43

71.84

72.30

71.76

71.79NEM

NEWMONT MINING CORP

44.01

-0.75

-1.68

44.65

44.83

43.89

44.76NI

NISOURCE INC

26.50

-0.02

-0.08

26.57

26.74

26.48

26.52NKE

NIKE INC -CL B

53.86

0.77

1.45

53.20

53.88

53.20

53.09NOC

NORTHROP GRUMMAN CORP

68.23

-0.48

-0.70

68.79

68.90

68.10

68.71NOV

NATIONAL OILWELL VARCO INC

73.76

0.09

0.12

73.76

74.36

73.16

73.67NRG

NRG ENERGY INC

23.67

-0.21

-0.88

23.91

24.08

23.63

23.88NSC

NORFOLK SOUTHERN CORP

69.83

1.42

2.08

68.53

69.95

68.43

68.41NSM

NATIONSTAR MORTGAGE HOLDINGS

34.87

-1.24

-3.43

36.27

36.59

34.52

36.11NTAP

NETAPP INC

35.47

0.75

2.16

35.00

35.61

34.79

34.72NTRS

NORTHERN TRUST CORP

50.88

0.31

0.61

50.57

51.25

50.57

50.57NU

NORTHEAST UTILITIES

39.91

0.14

0.35

39.77

40.14

39.70

39.77NUE

NUCOR CORP

47.78

-0.20

-0.42

48.12

48.33

47.61

47.98NVDA

NVIDIA CORP

12.19

0.06

0.49

12.06

12.24

12.03

12.13NWL

NEWELL RUBBERMAID INC

23.25

-0.07

-0.30

23.36

23.60

23.10

23.32NWSA

NEWS CORP-CL A

27.06

-0.35

-1.28

27.49

27.60

27.04

27.41NYT

NEW YORK TIMES CO-A

9.15

0.40

4.57

8.79

9.20

8.79

8.75NYX

NYSE EURONEXT

33.45

0.10

0.30

33.34

33.67

33.30

33.35ODP

OFFICE DEPOT INC

4.40

-0.09

-2.00

4.45

4.60

4.28

4.49OI

OWENS-ILLINOIS INC

22.90

0.09

0.39

22.84

23.12

22.77

22.81OKE

ONEOK INC

47.35

0.04

0.08

47.38

47.63

47.13

47.31OMC

OMNICOM GROUP

53.81

-0.13

-0.24

54.08

54.31

53.68

53.94ORCL

ORACLE CORP

34.94

0.24

0.69

34.89

35.40

34.82

34.70ORLY

O'REILLY AUTOMOTIVE INC

91.80

1.94

2.16

90.27

92.12

90.27

89.86OXY

OCCIDENTAL PETROLEUM CORP

83.40

0.48

0.58

83.21

83.83

83.15

82.92PAYX

PAYCHEX INC

31.74

-0.53

-1.64

32.37

32.39

31.74

32.27PBCT

PEOPLE'S UNITED FINANCIAL

12.51

0.02

0.16

12.53

12.55

12.40

12.49PBI

PITNEY BOWES INC

12.15

0.16

1.33

12.04

12.19

12.01

11.99PCAR

PACCAR INC

47.77

1.58

3.42

46.46

48.50

46.23

46.19PCG

P G & E CORP

41.51

0.14

0.34

41.47

41.69

41.36

41.37PCL

PLUM CREEK TIMBER CO

48.00

0.37

0.78

47.76

48.09

47.56

47.63PCLN

PRICELINE.COM INC

679.55

7.29

1.08

671.84

681.56

671.58

672.26PCP

PRECISION CASTPARTS CORP

191.22

4.94

2.65

189.00

194.95

188.30

186.28PCS

METROPCS COMMUNICATIONS INC

9.73

0.19

1.99

9.54

10.08

9.51

9.54PDCO

PATTERSON COS INC

36.51

0.33

0.91

36.17

36.66

36.17

36.18PEG

PUBLIC SERVICE ENTERPRISE GP

30.28

0.14

0.46

30.20

30.38

30.13

30.14PEP

PEPSICO INC

72.23

0.42

0.58

71.99

72.38

71.96

71.81PFE

PFIZER INC

26.85

0.20

0.75

26.87

27.30

26.84

26.65PFG

PRINCIPAL FINANCIAL GROUP

30.56

0.20

0.66

30.46

30.74

30.28

30.36PG

PROCTER & GAMBLE CO/THE

70.42

-0.27

-0.38

70.66

70.85

70.21

70.69PGR

PROGRESSIVE CORP

22.66

0.04

0.18

22.72

22.84

22.59

22.62PH

PARKER HANNIFIN CORP

93.97

0.92

0.99

92.99

94.66

92.88

93.05PHM

PULTEGROUP INC

20.98

0.14

0.67

20.93

21.48

20.72

20.84PKI

PERKINELMER INC

35.26

-0.03

-0.09

35.37

35.62

35.03

35.29PLD

PROLOGIS INC

40.18

0.54

1.36

39.72

40.21

39.70

39.64PLL

PALL CORP

67.99

0.47

0.70

67.57

68.37

67.33

67.52PM

PHILIP MORRIS INTERNATIONAL

89.76

0.92

1.04

89.00

89.99

88.76

88.84PNC

PNC FINANCIAL SERVICES GROUP

61.86

0.02

0.03

61.93

62.15

61.47

61.84PNW

PINNACLE WEST CAPITAL

53.10

0.50

0.95

52.69

53.15

52.69

52.60POM

PEPCO HOLDINGS INC

19.27

0.00

0.00

19.29

19.38

19.19

19.27PPG

PPG INDUSTRIES INC

143.98

0.57

0.40

143.00

146.06

142.53

143.41PPL

PPL CORPORATION

29.51

0.12

0.41

29.42

29.56

29.38

29.39PRU

PRUDENTIAL FINANCIAL INC

58.29

0.04

0.07

58.32

58.83

58.11

58.25PSA

PUBLIC STORAGE

151.73

0.91

0.60

151.00

151.87

150.64

150.82PWR

QUANTA SERVICES INC

29.59

0.41

1.41

29.29

29.93

29.15

29.18PX

PRAXAIR INC

111.12

0.35

0.32

111.32

112.29

110.50

110.77PXD

PIONEER NATURAL RESOURCES CO

113.87

1.87

1.67

112.71

114.51

111.32

112.00QCOM

QUALCOMM INC

64.40

-0.49

-0.76

63.94

64.94

63.85

64.89QEP

QEP RESOURCES INC

29.53

0.00

0.00

29.61

30.03

29.40

29.53QLGC

QLOGIC CORP

10.82

-0.18

-1.64

10.95

11.06

10.79

11.00R

RYDER SYSTEM INC

56.31

1.12

2.03

55.30

56.38

55.20

55.19RAI

REYNOLDS AMERICAN INC

43.45

1.17

2.77

42.43

43.57

42.43

42.28RDC

ROWAN COMPANIES PLC-A

34.32

-0.19

-0.55

34.47

34.81

34.18

34.51RF

REGIONS FINANCIAL CORP

7.67

0.01

0.13

7.68

7.73

7.64

7.66RHI

ROBERT HALF INTL INC

34.00

0.43

1.28

33.63

34.22

33.57

33.57RHT

RED HAT INC

54.47

0.32

0.59

53.98

55.21

53.98

54.15RL

RALPH LAUREN CORP

165.38

1.19

0.72

164.56

165.89

163.79

164.19ROK

ROCKWELL AUTOMATION INC

89.15

-0.26

-0.29

89.46

90.08

89.03

89.41ROP

ROPER INDUSTRIES INC

118.60

0.90

0.76

117.80

118.98

117.79

117.70ROST

ROSS STORES INC

61.15

2.06

3.49

60.19

61.25

60.07

59.09RRC

RANGE RESOURCES CORP

68.51

0.52

0.76

68.14

69.40

68.14

67.99RRD

RR DONNELLEY & SONS CO

9.25

-0.03

-0.32

9.36

9.45

9.08

9.28RSG

REPUBLIC SERVICES INC

30.80

-0.07

-0.23

30.91

30.95

30.77

30.87RSH

RADIOSHACK CORP

2.31

-0.01

-0.43

2.32

2.32

2.27

2.32RTN

RAYTHEON COMPANY

56.54

-1.66

-2.85

58.18

58.18

56.02

58.20S

SPRINT NEXTEL CORP

5.67

0.00

0.00

5.67

5.70

5.64

5.67SAI

SAIC INC

12.12

0.14

1.17

11.95

12.15

11.93

11.98SBUX

STARBUCKS CORP

54.57

0.11

0.20

54.82

54.90

54.07

54.46SCG

SCANA CORP

46.64

0.15

0.32

46.58

46.74

46.49

46.49SCHW

SCHWAB (CHARLES) CORP

15.81

0.17

1.09

15.69

15.87

15.66

15.64SE

SPECTRA ENERGY CORP

27.00

-0.21

-0.77

27.30

27.52

26.99

27.21SEE

SEALED AIR CORP

18.93

0.00

0.00

18.93

19.02

18.82

18.93SHLD

SEARS HOLDINGS CORP

45.40

0.34

0.75

45.30

46.49

45.07

45.06SHW

SHERWIN-WILLIAMS CO/THE

165.79

0.98

0.59

165.00

167.21

164.87

164.81SIAL

SIGMA-ALDRICH

76.74

-0.26

-0.34

76.99

77.38

76.65

77.00SJM

JM SMUCKER CO/THE

90.14

0.38

0.42

89.71

90.31

89.71

89.76SLB

SCHLUMBERGER LTD

78.02

-0.15

-0.19

78.11

78.87

77.76

78.17SNA

SNAP-ON INC

81.60

0.38

0.47

81.37

82.08

81.25

81.22SNDK

SANDISK CORP

48.85

1.20

2.52

47.14

49.88

46.79

47.65SNI

SCRIPPS NETWORKS INTER-CL A

60.44

0.12

0.20

60.34

61.15

60.00

60.32SO

SOUTHERN CO/THE

44.21

0.34

0.78

43.95

44.30

43.95

43.87SPG

SIMON PROPERTY GROUP INC

162.16

0.66

0.41

161.89

162.46

161.23

161.50SPLS

STAPLES INC

12.85

-0.09

-0.70

13.00

13.07

12.82

12.94SRCL

STERICYCLE INC

94.55

-0.36

-0.38

95.39

95.61

94.54

94.91SRE

SEMPRA ENERGY

73.97

0.28

0.38

73.90

74.41

73.77

73.69STI

SUNTRUST BANKS INC

29.40

0.30

1.03

29.04

29.60

29.02

29.10STJ

ST JUDE MEDICAL INC

39.92

0.30

0.76

39.74

40.45

39.12

39.62STT

STATE STREET CORP

55.52

0.19

0.34

55.33

55.87

55.19

55.33STZ

CONSTELLATION BRANDS INC-A

37.77

-0.12

-0.32

37.96

38.21

37.63

37.89SVU

SUPERVALU INC

3.53

-0.01

-0.28

3.56

3.57

3.51

3.54SWK

STANLEY BLACK & DECKER INC

77.22

-0.74

-0.95

77.62

78.08

75.71

77.96SWN

SOUTHWESTERN ENERGY CO

34.18

-0.06

-0.18

34.34

34.84

33.96

34.24SWY

SAFEWAY INC

19.32

-0.53

-2.67

19.44

19.76

19.18

19.85SYK

STRYKER CORP

63.45

1.58

2.55

62.24

63.65

61.60

61.87SYMC

SYMANTEC CORP

21.71

0.25

1.16

21.20

21.85

21.09

21.46SYY

SYSCO CORP

31.55

-0.17

-0.54

31.76

31.85

31.54

31.72T

AT&T INC

33.75

-0.03

-0.09

33.80

34.08

33.75

33.78TAP

MOLSON COORS BREWING CO -B

45.47

0.61

1.36

44.93

45.67

44.93

44.86TDC

TERADATA CORP

66.50

0.42

0.64

65.67

66.74

65.67

66.08TE

TECO ENERGY INC

17.11

0.01

0.06

17.15

17.23

17.08

17.10TEG

INTEGRYS ENERGY GROUP INC

54.61

0.12

0.22

54.59

54.80

54.42

54.49TER

TERADYNE INC

16.21

-0.82

-4.82

15.99

16.82

15.75

17.03TGT

TARGET CORP

61.86

0.82

1.34

61.40

62.13

61.23

61.04THC

TENET HEALTHCARE CORP

38.64

0.88

2.33

38.80

39.30

38.54

37.76TIF

TIFFANY & CO

62.31

-0.42

-0.67

62.04

62.83

61.86

62.73TJX

TJX COMPANIES INC

44.87

0.45

1.01

44.66

45.16

44.60

44.42TLAB

TELLABS INC

2.30

0.02

0.88

2.27

2.32

2.27

2.28TMK

TORCHMARK CORP

55.51

1.07

1.97

55.24

55.76

55.08

54.44TMO

THERMO FISHER SCIENTIFIC INC

69.76

-0.04

-0.06

69.81

70.28

69.50

69.80TROW

T ROWE PRICE GROUP INC

71.70

0.09

0.13

71.55

72.64

71.47

71.61TRV

TRAVELERS COS INC/THE

78.09

0.45

0.58

77.80

78.47

77.63

77.64TSN

TYSON FOODS INC-CL A

22.30

0.03

0.13

22.24

22.40

22.15

22.27TSO

TESORO CORP

44.61

0.15

0.34

44.30

45.16

44.21

44.46TSS

TOTAL SYSTEM SERVICES INC

23.65

0.32

1.37

23.40

23.73

23.34

23.33TWC

TIME WARNER CABLE

100.38

-0.04

-0.04

100.80

100.95

99.94

100.42TWX

TIME WARNER INC

50.80

-0.02

-0.04

50.78

51.29

50.61

50.82TXT

TEXTRON INC

28.38

0.54

1.94

28.00

28.45

27.84

27.84TYC

TYCO INTERNATIONAL LTD

30.94

-0.16

-0.51

31.07

31.28

30.78

31.10UNH

UNITEDHEALTH GROUP INC

56.22

0.31

0.55

56.00

56.43

55.90

55.91UNM

UNUM GROUP

23.13

0.11

0.48

23.05

23.25

23.03

23.15UNP

UNION PACIFIC CORP

133.84

-1.51

-1.12

134.00

135.50

132.25

135.35UPS

UNITED PARCEL SERVICE-CL B

82.14

1.80

2.24

81.00

82.48

80.91

80.34URBN

URBAN OUTFITTERS INC

42.72

0.22

0.52

42.62

43.10

42.43

42.50USB

US BANCORP

33.11

0.02

0.06

33.10

33.36

33.01

33.09UTX

UNITED TECHNOLOGIES CORP

88.92

0.85

0.97

87.85

88.95

87.81

88.07V

VISA INC-CLASS A SHARES

159.56

0.51

0.32

159.30

160.17

159.00

159.05VAR

VARIAN MEDICAL SYSTEMS INC

72.88

-2.03

-2.71

71.50

73.25

69.53

74.91VFC

VF CORP

145.78

-4.98

-3.30

150.60

150.75

142.80

150.76VLO

VALERO ENERGY CORP

37.96

-0.01

-0.03

37.86

38.37

37.77

37.97VMC

VULCAN MATERIALS CO

57.50

0.01

0.02

57.78

58.41

57.00

57.49VNO

VORNADO REALTY TRUST

84.77

0.70

0.83

84.39

84.81

84.22

84.80VRSN

VERISIGN INC

39.99

0.12

0.30

39.56

40.33

39.54

39.87VTR

VENTAS INC

66.09

0.16

0.24

66.06

66.33

65.80

65.93VZ

VERIZON COMMUNICATIONS INC

42.59

-0.20

-0.47

42.81

43.07

42.57

42.79WAG

WALGREEN CO

39.44

-0.08

-0.20

39.56

39.74

39.30

39.52WAT

WATERS CORP

90.95

0.08

0.09

90.93

91.94

90.44

90.87WEC

WISCONSIN ENERGY CORP

38.58

0.03

0.08

38.60

38.83

38.58

38.55WFC

WELLS FARGO & CO

35.16

0.21

0.60

35.11

35.46

34.88

34.95WFR

MEMC ELECTRONIC MATERIALS

3.99

-0.09

-2.21

4.10

4.12

3.98

4.08WHR

WHIRLPOOL CORP

110.02

2.32

2.15

107.70

111.53

107.61

107.70WIN

WINDSTREAM CORP

9.68

-0.01

-0.10

9.67

9.80

9.66

9.69WLP

WELLPOINT INC

65.69

0.86

1.33

64.42

65.89

64.12

64.83WM

WASTE MANAGEMENT INC

35.52

0.02

0.06

35.55

35.61

35.42

35.50WMB

WILLIAMS COS INC

34.63

-0.44

-1.25

35.08

35.38

34.54

35.07WMT

WAL-MART STORES INC

69.79

0.30

0.43

69.75

69.99

69.35

69.49WPI

WATSON PHARMACEUTICALS INC

85.73

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

85.73WPO

WASHINGTON POST-CLASS B

387.94

4.67

1.22

382.50

388.90

382.50

383.27WU

WESTERN UNION CO

13.48

-0.11

-0.81

13.60

13.64

13.37

13.59WY

WEYERHAEUSER CO

31.50

0.18

0.57

31.34

31.73

31.23

31.32WYN

WYNDHAM WORLDWIDE CORP

56.47

0.91

1.64

55.75

56.88

55.75

55.56WYNN

WYNN RESORTS LTD

122.68

-0.45

-0.37

123.58

124.55

122.55

123.13X

UNITED STATES STEEL CORP

24.22

-0.77

-3.08

24.89

25.18

24.16

24.99XEL

XCEL ENERGY INC

27.42

0.11

0.40

27.39

27.54

27.33

27.31XL

XL GROUP PLC

27.54

-0.07

-0.25

27.64

27.76

27.49

27.61XLNX

XILINX INC

36.80

0.10

0.27

36.44

37.05

36.36

36.70XOM

EXXON MOBIL CORP

91.35

0.65

0.72

91.00

91.72

90.75

90.70XRAY

DENTSPLY INTERNATIONAL INC

41.54

0.66

1.61

41.00

41.63

40.84

40.88XRX

XEROX CORP

7.75

0.17

2.24

7.68

8.03

7.61

7.58YHOO

YAHOO! INC

20.44

0.33

1.64

20.08

20.52

20.07

20.11YUM

YUM! BRANDS INC

66.39

0.29

0.44

66.25

66.81

66.17

66.10ZION

ZIONS BANCORPORATION

22.71

0.13

0.58

22.56

22.78

22.55

22.58ZMH

ZIMMER HOLDINGS INC

74.43

0.32

0.43

74.00

75.00

73.93

74.11

社群留言