票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,494.82
0.01
0.00
1,494.81
1,502.27
1,489.46
1,494.81K
KELLOGG CO
58.59
0.42
0.72
58.25
58.75
58.16
58.17KEY
KEYCORP
9.24
-0.06
-0.65
9.01
9.33
8.99
9.30KIM
KIMCO REALTY CORP
20.36
0.22
1.09
20.18
20.37
20.15
20.14KLAC
KLA-TENCOR CORPORATION
51.97
-0.38
-0.73
52.22
52.55
51.77
52.35KMB
KIMBERLY-CLARK CORP
86.58
-0.42
-0.48
87.00
87.17
86.14
87.00KMX
CARMAX INC
38.74
0.20
0.52
38.69
39.50
38.44
38.54KO
COCA-COLA CO/THE
37.11
-0.02
-0.05
37.22
37.25
37.00
37.13KR
KROGER CO
27.76
0.10
0.36
27.66
28.00
27.62
27.66KSS
KOHLS CORP
44.90
1.45
3.34
43.51
45.09
43.51
43.45L
LOEWS CORP
43.24
-0.13
-0.30
43.44
43.49
43.05
43.37LEG
LEGGETT & PLATT INC
29.42
0.18
0.62
29.32
29.61
29.20
29.24LEN
LENNAR CORP-A
42.30
-0.31
-0.73
42.70
43.14
42.14
42.61LH
LABORATORY CRP OF AMER HLDGS
88.00
0.62
0.71
87.75
88.26
87.64
87.38LIFE
LIFE TECHNOLOGIES CORP
61.66
-0.04
-0.06
61.68
61.90
61.35
61.70LLL
L-3 COMMUNICATIONS HOLDINGS
78.73
-0.16
-0.20
79.00
79.10
78.36
78.89LLTC
LINEAR TECHNOLOGY CORP
36.38
-0.20
-0.55
36.56
36.75
36.26
36.58LLY
ELI LILLY & CO
53.16
0.76
1.45
52.66
53.26
52.66
52.40LM
LEGG MASON INC
27.40
-0.14
-0.51
27.56
27.74
27.27
27.54LMT
LOCKHEED MARTIN CORP
93.25
-2.82
-2.94
96.27
96.31
92.90
96.07LNC
LINCOLN NATIONAL CORP
28.26
0.07
0.25
28.24
28.47
28.09
28.19LO
LORILLARD INC
39.58
0.35
0.89
39.31
39.73
39.30
39.23LOW
LOWE'S COS INC
38.41
0.53
1.40
37.95
38.53
37.88
37.88LTD
LIMITED BRANDS INC
47.69
0.77
1.64
47.20
48.24
47.15
46.92LUK
LEUCADIA NATIONAL CORP
24.80
0.40
1.64
24.48
24.88
24.39
24.40LUV
SOUTHWEST AIRLINES CO
11.45
0.09
0.79
11.59
11.61
11.38
11.36LXK
LEXMARK INTERNATIONAL INC-A
28.27
0.09
0.32
28.22
28.46
27.99
28.18M
MACY'S INC
39.00
0.77
2.01
38.50
39.05
38.50
38.23MA
MASTERCARD INC-CLASS A
522.26
4.70
0.91
517.93
525.25
517.93
517.56MAR
MARRIOTT INTERNATIONAL -CL A
38.97
-0.18
-0.46
39.20
39.37
38.84
39.15MAS
MASCO CORP
17.73
0.12
0.68
17.65
17.84
17.60
17.61MAT
MATTEL INC
38.04
0.06
0.16
38.13
38.47
37.82
37.98MCD
MCDONALD'S CORP
93.31
-0.17
-0.18
93.52
93.58
93.02
93.48MCHP
MICROCHIP TECHNOLOGY INC
33.25
0.10
0.30
33.21
33.39
32.98
33.15MCK
MCKESSON CORP
106.19
1.28
1.22
105.19
106.34
105.06
104.91MCO
MOODY'S CORP
53.96
0.33
0.62
53.69
54.47
53.45
53.63MDP
MEREDITH CORP
35.42
1.10
3.21
34.26
35.90
33.57
34.32MDT
MEDTRONIC INC
46.45
0.55
1.20
45.95
46.49
45.91
45.90MET
METLIFE INC
36.83
-0.52
-1.39
37.38
37.47
36.67
37.35MHP
MCGRAW-HILL COMPANIES INC
56.94
1.25
2.24
55.78
56.97
55.78
55.69MJN
MEAD JOHNSON NUTRITION CO
69.54
1.04
1.52
68.36
69.68
68.36
68.50MKC
MCCORMICK & CO-NON VTG SHRS
62.37
-4.22
-6.34
62.80
63.10
60.84
66.59MMC
MARSH & MCLENNAN COS
34.88
-0.02
-0.06
35.02
35.13
34.80
35.13MMM
3M COty
99.67
0.18
0.18
99.52
99.82
98.80
99.49MO
ALTRIA GROUP INC
33.41
0.40
1.21
33.20
33.51
33.18
33.01MOLX
MOLEX INC
27.17
-0.66
-2.37
27.69
27.75
26.78
27.83MON
MONSANTO CO
103.62
0.54
0.52
103.08
104.17
103.00
103.08MRK
MERCK & CO. INC.
43.00
0.18
0.42
42.94
43.21
42.93
42.82MRO
MARATHON OIL CORP
33.77
0.11
0.33
33.92
34.05
33.67
33.66MS
MORGAN STANLEY
22.60
-0.07
-0.31
22.63
23.02
22.52
22.67MSFT
MICROSOFT CORP
27.63
0.02
0.07
27.68
28.07
27.57
27.61MTB
M & T BANK CORP
104.02
-0.09
-0.09
104.20
104.92
103.75
104.11MU
MICRON TECHNOLOGY INC
7.83
0.05
0.64
7.72
7.89
7.70
7.78MUR
MURPHY OIL CORP
61.48
0.01
0.02
61.70
62.48
61.34
61.47MWV
MEADWESTVACO CORP
32.38
0.40
1.25
32.12
32.47
32.02
31.98MWW
MONSTER WORLDWIDE INC
5.90
0.18
3.15
5.70
5.90
5.60
5.72MYL
MYLAN INC
28.32
0.17
0.60
28.20
28.60
28.20
28.15NBL
NOBLE ENERGY INC
107.60
0.29
0.27
107.68
108.76
107.42
107.31NBR
NABORS INDUSTRIES LTD
16.41
0.11
0.67
16.35
16.64
16.30
16.30NDAQ
NASDAQ OMX GROUP/THE
27.51
0.13
0.47
27.39
27.57
27.39
27.38NEE
NEXTERA ENERGY INC
72.10
0.31
0.43
71.84
72.30
71.76
71.79NEM
NEWMONT MINING CORP
44.01
-0.75
-1.68
44.65
44.83
43.89
44.76NI
NISOURCE INC
26.50
-0.02
-0.08
26.57
26.74
26.48
26.52NKE
NIKE INC -CL B
53.86
0.77
1.45
53.20
53.88
53.20
53.09NOC
NORTHROP GRUMMAN CORP
68.23
-0.48
-0.70
68.79
68.90
68.10
68.71NOV
NATIONAL OILWELL VARCO INC
73.76
0.09
0.12
73.76
74.36
73.16
73.67NRG
NRG ENERGY INC
23.67
-0.21
-0.88
23.91
24.08
23.63
23.88NSC
NORFOLK SOUTHERN CORP
69.83
1.42
2.08
68.53
69.95
68.43
68.41NSM
NATIONSTAR MORTGAGE HOLDINGS
34.87
-1.24
-3.43
36.27
36.59
34.52
36.11NTAP
NETAPP INC
35.47
0.75
2.16
35.00
35.61
34.79
34.72NTRS
NORTHERN TRUST CORP
50.88
0.31
0.61
50.57
51.25
50.57
50.57NU
NORTHEAST UTILITIES
39.91
0.14
0.35
39.77
40.14
39.70
39.77NUE
NUCOR CORP
47.78
-0.20
-0.42
48.12
48.33
47.61
47.98NVDA
NVIDIA CORP
12.19
0.06
0.49
12.06
12.24
12.03
12.13NWL
NEWELL RUBBERMAID INC
23.25
-0.07
-0.30
23.36
23.60
23.10
23.32NWSA
NEWS CORP-CL A
27.06
-0.35
-1.28
27.49
27.60
27.04
27.41NYT
NEW YORK TIMES CO-A
9.15
0.40
4.57
8.79
9.20
8.79
8.75NYX
NYSE EURONEXT
33.45
0.10
0.30
33.34
33.67
33.30
33.35ODP
OFFICE DEPOT INC
4.40
-0.09
-2.00
4.45
4.60
4.28
4.49OI
OWENS-ILLINOIS INC
22.90
0.09
0.39
22.84
23.12
22.77
22.81OKE
ONEOK INC
47.35
0.04
0.08
47.38
47.63
47.13
47.31OMC
OMNICOM GROUP
53.81
-0.13
-0.24
54.08
54.31
53.68
53.94ORCL
ORACLE CORP
34.94
0.24
0.69
34.89
35.40
34.82
34.70ORLY
O'REILLY AUTOMOTIVE INC
91.80
1.94
2.16
90.27
92.12
90.27
89.86OXY
OCCIDENTAL PETROLEUM CORP
83.40
0.48
0.58
83.21
83.83
83.15
82.92PAYX
PAYCHEX INC
31.74
-0.53
-1.64
32.37
32.39
31.74
32.27PBCT
PEOPLE'S UNITED FINANCIAL
12.51
0.02
0.16
12.53
12.55
12.40
12.49PBI
PITNEY BOWES INC
12.15
0.16
1.33
12.04
12.19
12.01
11.99PCAR
PACCAR INC
47.77
1.58
3.42
46.46
48.50
46.23
46.19PCG
P G & E CORP
41.51
0.14
0.34
41.47
41.69
41.36
41.37PCL
PLUM CREEK TIMBER CO
48.00
0.37
0.78
47.76
48.09
47.56
47.63PCLN
PRICELINE.COM INC
679.55
7.29
1.08
671.84
681.56
671.58
672.26PCP
PRECISION CASTPARTS CORP
191.22
4.94
2.65
189.00
194.95
188.30
186.28PCS
METROPCS COMMUNICATIONS INC
9.73
0.19
1.99
9.54
10.08
9.51
9.54PDCO
PATTERSON COS INC
36.51
0.33
0.91
36.17
36.66
36.17
36.18PEG
PUBLIC SERVICE ENTERPRISE GP
30.28
0.14
0.46
30.20
30.38
30.13
30.14PEP
PEPSICO INC
72.23
0.42
0.58
71.99
72.38
71.96
71.81PFE
PFIZER INC
26.85
0.20
0.75
26.87
27.30
26.84
26.65PFG
PRINCIPAL FINANCIAL GROUP
30.56
0.20
0.66
30.46
30.74
30.28
30.36PG
PROCTER & GAMBLE CO/THE
70.42
-0.27
-0.38
70.66
70.85
70.21
70.69PGR
PROGRESSIVE CORP
22.66
0.04
0.18
22.72
22.84
22.59
22.62PH
PARKER HANNIFIN CORP
93.97
0.92
0.99
92.99
94.66
92.88
93.05PHM
PULTEGROUP INC
20.98
0.14
0.67
20.93
21.48
20.72
20.84PKI
PERKINELMER INC
35.26
-0.03
-0.09
35.37
35.62
35.03
35.29PLD
PROLOGIS INC
40.18
0.54
1.36
39.72
40.21
39.70
39.64PLL
PALL CORP
67.99
0.47
0.70
67.57
68.37
67.33
67.52PM
PHILIP MORRIS INTERNATIONAL
89.76
0.92
1.04
89.00
89.99
88.76
88.84PNC
PNC FINANCIAL SERVICES GROUP
61.86
0.02
0.03
61.93
62.15
61.47
61.84PNW
PINNACLE WEST CAPITAL
53.10
0.50
0.95
52.69
53.15
52.69
52.60POM
PEPCO HOLDINGS INC
19.27
0.00
0.00
19.29
19.38
19.19
19.27PPG
PPG INDUSTRIES INC
143.98
0.57
0.40
143.00
146.06
142.53
143.41PPL
PPL CORPORATION
29.51
0.12
0.41
29.42
29.56
29.38
29.39PRU
PRUDENTIAL FINANCIAL INC
58.29
0.04
0.07
58.32
58.83
58.11
58.25PSA
PUBLIC STORAGE
151.73
0.91
0.60
151.00
151.87
150.64
150.82PWR
QUANTA SERVICES INC
29.59
0.41
1.41
29.29
29.93
29.15
29.18PX
PRAXAIR INC
111.12
0.35
0.32
111.32
112.29
110.50
110.77PXD
PIONEER NATURAL RESOURCES CO
113.87
1.87
1.67
112.71
114.51
111.32
112.00QCOM
QUALCOMM INC
64.40
-0.49
-0.76
63.94
64.94
63.85
64.89QEP
QEP RESOURCES INC
29.53
0.00
0.00
29.61
30.03
29.40
29.53QLGC
QLOGIC CORP
10.82
-0.18
-1.64
10.95
11.06
10.79
11.00R
RYDER SYSTEM INC
56.31
1.12
2.03
55.30
56.38
55.20
55.19RAI
REYNOLDS AMERICAN INC
43.45
1.17
2.77
42.43
43.57
42.43
42.28RDC
ROWAN COMPANIES PLC-A
34.32
-0.19
-0.55
34.47
34.81
34.18
34.51RF
REGIONS FINANCIAL CORP
7.67
0.01
0.13
7.68
7.73
7.64
7.66RHI
ROBERT HALF INTL INC
34.00
0.43
1.28
33.63
34.22
33.57
33.57RHT
RED HAT INC
54.47
0.32
0.59
53.98
55.21
53.98
54.15RL
RALPH LAUREN CORP
165.38
1.19
0.72
164.56
165.89
163.79
164.19ROK
ROCKWELL AUTOMATION INC
89.15
-0.26
-0.29
89.46
90.08
89.03
89.41ROP
ROPER INDUSTRIES INC
118.60
0.90
0.76
117.80
118.98
117.79
117.70ROST
ROSS STORES INC
61.15
2.06
3.49
60.19
61.25
60.07
59.09RRC
RANGE RESOURCES CORP
68.51
0.52
0.76
68.14
69.40
68.14
67.99RRD
RR DONNELLEY & SONS CO
9.25
-0.03
-0.32
9.36
9.45
9.08
9.28RSG
REPUBLIC SERVICES INC
30.80
-0.07
-0.23
30.91
30.95
30.77
30.87RSH
RADIOSHACK CORP
2.31
-0.01
-0.43
2.32
2.32
2.27
2.32RTN
RAYTHEON COMPANY
56.54
-1.66
-2.85
58.18
58.18
56.02
58.20S
SPRINT NEXTEL CORP
5.67
0.00
0.00
5.67
5.70
5.64
5.67SAI
SAIC INC
12.12
0.14
1.17
11.95
12.15
11.93
11.98SBUX
STARBUCKS CORP
54.57
0.11
0.20
54.82
54.90
54.07
54.46SCG
SCANA CORP
46.64
0.15
0.32
46.58
46.74
46.49
46.49SCHW
SCHWAB (CHARLES) CORP
15.81
0.17
1.09
15.69
15.87
15.66
15.64SE
SPECTRA ENERGY CORP
27.00
-0.21
-0.77
27.30
27.52
26.99
27.21SEE
SEALED AIR CORP
18.93
0.00
0.00
18.93
19.02
18.82
18.93SHLD
SEARS HOLDINGS CORP
45.40
0.34
0.75
45.30
46.49
45.07
45.06SHW
SHERWIN-WILLIAMS CO/THE
165.79
0.98
0.59
165.00
167.21
164.87
164.81SIAL
SIGMA-ALDRICH
76.74
-0.26
-0.34
76.99
77.38
76.65
77.00SJM
JM SMUCKER CO/THE
90.14
0.38
0.42
89.71
90.31
89.71
89.76SLB
SCHLUMBERGER LTD
78.02
-0.15
-0.19
78.11
78.87
77.76
78.17SNA
SNAP-ON INC
81.60
0.38
0.47
81.37
82.08
81.25
81.22SNDK
SANDISK CORP
48.85
1.20
2.52
47.14
49.88
46.79
47.65SNI
SCRIPPS NETWORKS INTER-CL A
60.44
0.12
0.20
60.34
61.15
60.00
60.32SO
SOUTHERN CO/THE
44.21
0.34
0.78
43.95
44.30
43.95
43.87SPG
SIMON PROPERTY GROUP INC
162.16
0.66
0.41
161.89
162.46
161.23
161.50SPLS
STAPLES INC
12.85
-0.09
-0.70
13.00
13.07
12.82
12.94SRCL
STERICYCLE INC
94.55
-0.36
-0.38
95.39
95.61
94.54
94.91SRE
SEMPRA ENERGY
73.97
0.28
0.38
73.90
74.41
73.77
73.69STI
SUNTRUST BANKS INC
29.40
0.30
1.03
29.04
29.60
29.02
29.10STJ
ST JUDE MEDICAL INC
39.92
0.30
0.76
39.74
40.45
39.12
39.62STT
STATE STREET CORP
55.52
0.19
0.34
55.33
55.87
55.19
55.33STZ
CONSTELLATION BRANDS INC-A
37.77
-0.12
-0.32
37.96
38.21
37.63
37.89SVU
SUPERVALU INC
3.53
-0.01
-0.28
3.56
3.57
3.51
3.54SWK
STANLEY BLACK & DECKER INC
77.22
-0.74
-0.95
77.62
78.08
75.71
77.96SWN
SOUTHWESTERN ENERGY CO
34.18
-0.06
-0.18
34.34
34.84
33.96
34.24SWY
SAFEWAY INC
19.32
-0.53
-2.67
19.44
19.76
19.18
19.85SYK
STRYKER CORP
63.45
1.58
2.55
62.24
63.65
61.60
61.87SYMC
SYMANTEC CORP
21.71
0.25
1.16
21.20
21.85
21.09
21.46SYY
SYSCO CORP
31.55
-0.17
-0.54
31.76
31.85
31.54
31.72T
AT&T INC
33.75
-0.03
-0.09
33.80
34.08
33.75
33.78TAP
MOLSON COORS BREWING CO -B
45.47
0.61
1.36
44.93
45.67
44.93
44.86TDC
TERADATA CORP
66.50
0.42
0.64
65.67
66.74
65.67
66.08TE
TECO ENERGY INC
17.11
0.01
0.06
17.15
17.23
17.08
17.10TEG
INTEGRYS ENERGY GROUP INC
54.61
0.12
0.22
54.59
54.80
54.42
54.49TER
TERADYNE INC
16.21
-0.82
-4.82
15.99
16.82
15.75
17.03TGT
TARGET CORP
61.86
0.82
1.34
61.40
62.13
61.23
61.04THC
TENET HEALTHCARE CORP
38.64
0.88
2.33
38.80
39.30
38.54
37.76TIF
TIFFANY & CO
62.31
-0.42
-0.67
62.04
62.83
61.86
62.73TJX
TJX COMPANIES INC
44.87
0.45
1.01
44.66
45.16
44.60
44.42TLAB
TELLABS INC
2.30
0.02
0.88
2.27
2.32
2.27
2.28TMK
TORCHMARK CORP
55.51
1.07
1.97
55.24
55.76
55.08
54.44TMO
THERMO FISHER SCIENTIFIC INC
69.76
-0.04
-0.06
69.81
70.28
69.50
69.80TROW
T ROWE PRICE GROUP INC
71.70
0.09
0.13
71.55
72.64
71.47
71.61TRV
TRAVELERS COS INC/THE
78.09
0.45
0.58
77.80
78.47
77.63
77.64TSN
TYSON FOODS INC-CL A
22.30
0.03
0.13
22.24
22.40
22.15
22.27TSO
TESORO CORP
44.61
0.15
0.34
44.30
45.16
44.21
44.46TSS
TOTAL SYSTEM SERVICES INC
23.65
0.32
1.37
23.40
23.73
23.34
23.33TWC
TIME WARNER CABLE
100.38
-0.04
-0.04
100.80
100.95
99.94
100.42TWX
TIME WARNER INC
50.80
-0.02
-0.04
50.78
51.29
50.61
50.82TXT
TEXTRON INC
28.38
0.54
1.94
28.00
28.45
27.84
27.84TYC
TYCO INTERNATIONAL LTD
30.94
-0.16
-0.51
31.07
31.28
30.78
31.10UNH
UNITEDHEALTH GROUP INC
56.22
0.31
0.55
56.00
56.43
55.90
55.91UNM
UNUM GROUP
23.13
0.11
0.48
23.05
23.25
23.03
23.15UNP
UNION PACIFIC CORP
133.84
-1.51
-1.12
134.00
135.50
132.25
135.35UPS
UNITED PARCEL SERVICE-CL B
82.14
1.80
2.24
81.00
82.48
80.91
80.34URBN
URBAN OUTFITTERS INC
42.72
0.22
0.52
42.62
43.10
42.43
42.50USB
US BANCORP
33.11
0.02
0.06
33.10
33.36
33.01
33.09UTX
UNITED TECHNOLOGIES CORP
88.92
0.85
0.97
87.85
88.95
87.81
88.07V
VISA INC-CLASS A SHARES
159.56
0.51
0.32
159.30
160.17
159.00
159.05VAR
VARIAN MEDICAL SYSTEMS INC
72.88
-2.03
-2.71
71.50
73.25
69.53
74.91VFC
VF CORP
145.78
-4.98
-3.30
150.60
150.75
142.80
150.76VLO
VALERO ENERGY CORP
37.96
-0.01
-0.03
37.86
38.37
37.77
37.97VMC
VULCAN MATERIALS CO
57.50
0.01
0.02
57.78
58.41
57.00
57.49VNO
VORNADO REALTY TRUST
84.77
0.70
0.83
84.39
84.81
84.22
84.80VRSN
VERISIGN INC
39.99
0.12
0.30
39.56
40.33
39.54
39.87VTR
VENTAS INC
66.09
0.16
0.24
66.06
66.33
65.80
65.93VZ
VERIZON COMMUNICATIONS INC
42.59
-0.20
-0.47
42.81
43.07
42.57
42.79WAG
WALGREEN CO
39.44
-0.08
-0.20
39.56
39.74
39.30
39.52WAT
WATERS CORP
90.95
0.08
0.09
90.93
91.94
90.44
90.87WEC
WISCONSIN ENERGY CORP
38.58
0.03
0.08
38.60
38.83
38.58
38.55WFC
WELLS FARGO & CO
35.16
0.21
0.60
35.11
35.46
34.88
34.95WFR
MEMC ELECTRONIC MATERIALS
3.99
-0.09
-2.21
4.10
4.12
3.98
4.08WHR
WHIRLPOOL CORP
110.02
2.32
2.15
107.70
111.53
107.61
107.70WIN
WINDSTREAM CORP
9.68
-0.01
-0.10
9.67
9.80
9.66
9.69WLP
WELLPOINT INC
65.69
0.86
1.33
64.42
65.89
64.12
64.83WM
WASTE MANAGEMENT INC
35.52
0.02
0.06
35.55
35.61
35.42
35.50WMB
WILLIAMS COS INC
34.63
-0.44
-1.25
35.08
35.38
34.54
35.07WMT
WAL-MART STORES INC
69.79
0.30
0.43
69.75
69.99
69.35
69.49WPI
WATSON PHARMACEUTICALS INC
85.73
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
85.73WPO
WASHINGTON POST-CLASS B
387.94
4.67
1.22
382.50
388.90
382.50
383.27WU
WESTERN UNION CO
13.48
-0.11
-0.81
13.60
13.64
13.37
13.59WY
WEYERHAEUSER CO
31.50
0.18
0.57
31.34
31.73
31.23
31.32WYN
WYNDHAM WORLDWIDE CORP
56.47
0.91
1.64
55.75
56.88
55.75
55.56WYNN
WYNN RESORTS LTD
122.68
-0.45
-0.37
123.58
124.55
122.55
123.13X
UNITED STATES STEEL CORP
24.22
-0.77
-3.08
24.89
25.18
24.16
24.99XEL
XCEL ENERGY INC
27.42
0.11
0.40
27.39
27.54
27.33
27.31XL
XL GROUP PLC
27.54
-0.07
-0.25
27.64
27.76
27.49
27.61XLNX
XILINX INC
36.80
0.10
0.27
36.44
37.05
36.36
36.70XOM
EXXON MOBIL CORP
91.35
0.65
0.72
91.00
91.72
90.75
90.70XRAY
DENTSPLY INTERNATIONAL INC
41.54
0.66
1.61
41.00
41.63
40.84
40.88XRX
XEROX CORP
7.75
0.17
2.24
7.68
8.03
7.61
7.58YHOO
YAHOO! INC
20.44
0.33
1.64
20.08
20.52
20.07
20.11YUM
YUM! BRANDS INC
66.39
0.29
0.44
66.25
66.81
66.17
66.10ZION
ZIONS BANCORPORATION
22.71
0.13
0.58
22.56
22.78
22.55
22.58ZMH
ZIMMER HOLDINGS INC
74.43
0.32
0.43
74.00
75.00
73.93
74.11