盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
93.40
8
93.30
31
93.20
15
93.10
16
93.00
84
92.90
18
92.80
22
92.70
11
92.60
56
92.50
128
92.40
97
92.30
55
92.20
50
92.10
92
92.00P1
325
91.90
83
91.80
45
91.70
61
91.60
46
91.50
64
91.40
36
91.30P2
188
91.20#
693
91.10
563
91.00
428
90.90
230
90.80
215
90.70
78
90.60
106
90.50
357
90.40
268
90.30
465
90.20
700
90.10S2
1,041
90.00S1
1,727
89.90
799
89.80
367
89.70
525
89.60
464
89.50
435
89.40
277
89.30
371
89.20
328
89.10
388
89.00
307
88.90
93
88.80
136
88.70
221
88.60
317
88.50
237
88.40
155
88.30
225
88.20
252
88.10
244
88.00
332
87.90
176
87.80
287
87.70
424
87.60
78
87.50
136
87.40
80
87.30
112
87.20
138
87.10
263
87.00
50
86.90
35
86.80
31
86.70
67
86.60
72
86.50
132
86.40
112
86.30
142
86.20
92
86.10
55
86.00
95
85.90
11
85.80
30
85.70
32
85.60
69
85.50
147
85.40
98
85.30
117
85.20
288
85.10
144
85.00
536
84.90
121
84.80
90
84.70
79
84.60
68
84.50
106
84.40
84
84.30
214
84.20
153
84.10
109
84.00
136
83.90
40
83.80
130
83.70
70
83.60
3【台端
3432】 成交價
累計成交張數
10.95
1
10.90
35
10.85
70
10.80
117
10.75
21
10.70
117
10.65
74
10.60P2
237
10.55
138
10.50P1
348
10.45
189
10.40
210
10.35
215
10.30#
259
10.25S1
76
10.20S2
32【維熹
3501】 成交價
累計成交張數
42.15
3
42.05
1
42.00
22
41.95
9
41.90
17
41.85
24
41.80
48
41.75
2
41.70
18
41.65
10
41.60
44
41.55
44
41.50P2
147
41.45
24
41.40
97
41.35
55
41.30
86
41.25
67
41.20
132
41.15
127
41.10
85
41.05
40
41.00P1
197
40.95
63
40.90
120
40.85
62
40.80
130
40.75
96
40.70
136
40.65
26
40.60#
30
40.55
5
40.50
24
40.45
6
40.40S2
39
40.35
12
40.30
36
40.25
14
40.20S1
40【嘉澤
3533】 成交價
累計成交張數
91.60
101
91.50
263
91.40
36
91.30
64
91.20
223
91.10
151
91.00
374
90.90
213
90.80
280
90.70
197
90.60
279
90.50P1
486
90.40
250
90.30
362
90.20
253
90.10
397
90.00
394
89.90
290
89.80
257
89.70
120
89.60
196
89.50
148
89.40
85
89.30
141
89.20
57
89.10
62
89.00
134
88.90
64
88.80
47
88.70
44
88.60
81
88.50
320
88.40
110
88.30
70
88.20
153
88.10
132
88.00P2
442
87.90
253
87.80
210
87.70
113
87.60
168
87.50
117
87.40
74
87.30
56
87.20
125
87.10
179
87.00
86
86.90
61
86.80
102
86.70
62
86.60
116
86.50
27
86.40
91
86.30
13
86.20
51
86.10
33
86.00
81
85.90
72
85.80
79
85.70
115
85.60
100
85.50
139
85.40
89
85.30
119
85.20
76
85.10
80
85.00
150
84.90
80
84.80#
160
84.70
114
84.60
88
84.50S2
135
84.40
60
84.30
72
84.20S1
161
84.10
26
84.00
39【聯穎
3550】 成交價
累計成交張數
12.45
1
12.40
16
12.35
14
12.30
34
12.25
12
12.20
44
12.15
32
12.10
105
12.05P2
122
12.00P1
143
11.95
30
11.90
80
11.85
51
11.80
13
11.75#
8
11.65S1
10
11.60S2
5【宏致
3605】 成交價
累計成交張數
37.40
30
37.20
71
37.10
31
37.05
7
37.00
153
36.95
23
36.90
97
36.85
26
36.80P1
286
36.75
82
36.70
147
36.65
111
36.60
143
36.55
48
36.50
148
36.45
69
36.40P2
258
36.35
109
36.30
123
36.25
118
36.20
145
36.15
22
36.10
94
36.05
22
36.00
195
35.95
66
35.90
85
35.85
139
35.80
126
35.75
92
35.70
161
35.65
92
35.60
106
35.55
42
35.50
147
35.45
139
35.40
77
35.35
13
35.30
60
35.25
11
35.20
11
35.15
15
35.10
9
35.05
3
35.00
34
34.95
20
34.90
23
34.85
26
34.80
70
34.75
23
34.70
13
34.65
30
34.60
22
34.55
7
34.50
41
34.45
26
34.40
51
34.35
47
34.30
67
34.25
91
34.20
44
34.15
27
34.10
30
34.05
30
34.00
96
33.95
34
33.90#
17【谷崧
3607】 成交價
累計成交張數
63.90
46
63.80
51
63.70
120
63.60
29
63.50
68
63.40
82
63.30
62
63.20
44
63.10
33
63.00
132
62.90
164
62.80
201
62.70P1
347
62.60
143
62.50P2
290
62.40
138
62.30
59
62.20
33
62.10
81
62.00
126
61.90#
75
61.80
109
61.70
71
61.60
35
61.50
89
61.40
9
61.30
69
61.20
80
61.10
90
61.00
200
60.90
61
60.80
67
60.70
73
60.60
63
60.50
217
60.40
60
60.30
93
60.20
121
60.10S2
413
60.00S1
652
59.90
189
59.80
154
59.70
326
59.60
294
59.50
326
59.40
114
59.30
138
59.20
181
59.10
243
59.00
195
58.90
86
58.80
86
58.70
52
58.60
135
58.50
134
58.40
17
58.30
13
58.20
58
58.10
41
58.00
87
57.90
3
57.80
4【達邁
3645】 成交價
累計成交張數
35.10
1
35.05
1
35.00
5
34.95
3
34.90
10
34.85
9
34.80
56
34.75
76
34.70
91
34.65
38
34.60
33
34.55
63
34.50
234
34.45
167
34.40
134
34.35
23
34.30
167
34.25
96
34.20
16
34.15
20
34.10
17
34.05
61
34.00
86
33.95
11
33.90
3
33.85
1
33.80
7
33.75
16
33.70
28
33.65
20
33.60
62
33.55
56
33.50
189
33.45
49
33.40
93
33.35
79
33.30
63
33.25
58
33.20
54
33.15
42
33.10
114
33.05
16
33.00
137
32.95
2
32.90
6
32.85
8
32.80
63
32.75
37
32.70
115
32.65
44
32.60
80
32.55
13
32.50
176
32.45
11
32.40
57
32.35
30
32.30
53
32.25
70
32.20
95
32.15
82
32.10
100
32.05
58
32.00P1
302
31.95
62
31.90
91
31.85
173
31.80
102
31.75
43
31.70
91
31.65
34
31.60
108
31.55
13
31.50
72
31.45
14
31.40
121
31.35
28
31.30
75
31.25
27
31.20
58
31.15
63
31.10
183
31.05
120
31.00P2
237
30.95
5
30.90
15
30.85
3
30.80
46
30.75
32
30.70
87
30.65
2
30.60
25
30.55
28
30.50
26
30.45
2
30.40
7
30.35
8
30.30
19
30.25
28
30.20
27
30.10
13
30.05
1
30.00#
340
29.95S2
38
29.90S1
103
29.85
2
29.80
14【健策
3653】 成交價
累計成交張數
69.30
48
69.20
348
69.10
164
69.00P1
503
68.90
201
68.80
313
68.70
108
68.60
295
68.50
280
68.40
429
68.30
198
68.20P2
492
68.10
179
68.00
347
67.90
216
67.80
164
67.70
170
67.60
458
67.50
257
67.40
167
67.30
66
67.20
204
67.10
170
67.00
148
66.90
38
66.80
80
66.70
35
66.60
50
66.50
48
66.40
44
66.30
70
66.20
106
66.10
124
66.00
209
65.90
45
65.80
71
65.70
134
65.60
85
65.50
158
65.40
63
65.30
72
65.20
51
65.10
45
65.00
158
64.90
14
64.80
53
64.70
91
64.60
85
64.50
124
64.40
62
64.30
34
64.20
92
64.10
66
64.00
160
63.90
119
63.80
208
63.70
93
63.60
103
63.50
120
63.40
69
63.30
87
63.20
95
63.10
37
63.00
109
62.90
24
62.80
17
62.70
26
62.60
36
62.50
61
62.40
41
62.30
108
62.20
120
62.10#
103
62.00
140
61.90
114
61.80S1
187
61.70S2
145
61.60
60
61.50
108
61.40
124
61.30
44
61.20
9
61.10
2
61.00
9
60.90
1
60.80
1
60.70
4
60.30
5【新至陞
3679】 成交價
累計成交張數
57.10
3
57.00
20
56.90
2
56.80
12
56.70
4
56.60
23
56.50
34
56.40
15
56.30
16
56.20
33
56.10
8
56.00
138
55.90
70
55.80
96
55.70
148
55.60
71
55.50
98
55.40
40
55.30
80
55.20
57
55.10
110
55.00P1
223
54.90
57
54.80
95
54.70
49
54.60
116
54.50P2
181
54.40
89
54.30
126
54.20
152
54.10
68
54.00
87
53.90
49
53.80
75
53.70
53
53.60#
45
53.50
11
53.10S1
774
53.00
107
52.90
87
52.80
88
52.70
79
52.60
107
52.40
10
52.30
13
52.20
12
52.10
23
52.00
157
51.90
38
51.80
24
51.70
103
51.60
71
51.50
61
51.40
23
51.30
25
51.20
13
51.10
13
51.00
58
50.90
50
50.80
29
50.70
58
50.60
45
50.50
103
50.40
67
50.30S2
168
50.20
87
50.10
79
50.00
117
49.95
1
49.90
5
49.85
3
49.80
8
49.75
1
49.70
13
49.65
12
49.60
28
49.55
10
49.50
52
49.45
17
49.40
37
49.35
7
49.30
40
49.25
3【F-臻鼎
4958】 成交價
累計成交張數
76.40
167
76.30
387
76.20
79
76.10
94
76.00
335
75.90
304
75.80
985
75.70
954
75.60
655
75.50
1,599
75.40
858
75.30
710
75.20
1,110
75.10
1,615
75.00
2,554
74.90
293
74.80
115
74.70
621
74.60
62
74.50
97
74.40
803
74.30
250
74.20
54
74.10
345
74.00
657
73.90
304
73.80
316
73.70
335
73.60
814
73.50
1,521
73.40
1,201
73.30
1,234
73.20
979
73.10
942
73.00
1,196
72.90
864
72.80
1,790
72.70
1,354
72.60
1,072
72.50
1,400
72.40
1,137
72.30
867
72.20
825
72.10
1,107
72.00
2,124
71.90
1,988
71.80
1,942
71.70
1,001
71.60
1,616
71.50
2,448
71.40
1,212
71.30
478
71.20
930
71.10
600
71.00
829
70.90
1,020
70.80
741
70.70
467
70.60
888
70.50
1,357
70.40
1,708
70.30
1,526
70.20
1,826
70.10
2,060
70.00P1
5,697
69.90P2
3,636
69.80
2,411
69.70
1,996
69.60
1,974
69.50
2,834
69.40
942
69.30
669
69.20
709
69.10
482
69.00
1,978
68.90
976
68.80
967
68.70
1,104
68.60
1,263
68.50#
2,375
68.40
1,487
68.30
2,387
68.20
1,886
68.10
1,549
68.00S1
2,879
67.90
2,258
67.80S2
2,584
67.70
1,707
67.60
1,909
67.50
2,284
67.40
1,017
67.30
1,186
67.20
1,188
67.10
1,457
67.00
2,015
66.90
1,251
66.80
1,651
66.70
1,750
66.60
1,873
66.50
1,514
66.40
796
66.30
477
66.20
705
66.10
901
66.00
1,721
65.90
1,059
65.80
1,577
65.70
1,420
65.60
1,548
65.50
988
65.40
948
65.30
625
65.20
731
65.10
83
65.00
190
64.90
50【瀚宇博
5469】 成交價
累計成交張數
13.50
47
13.45
453
13.40
1,454
13.35P2
2,520
13.30P1
2,667
13.25
1,290
13.20
1,490
13.15
1,409
13.10
297
13.05
352
13.00
420
12.95
224
12.90
1,234
12.85#
1,089
12.80S1
445
12.75S2
320
12.70
96
12.65
44
12.60
37【競國
6108】 成交價
累計成交張數
19.75
21
19.70
59
19.65
42
19.60
140
19.55
73
19.50
312
19.45
258
19.40P1
1,115
19.35P2
817
19.30
420
19.25
364
19.20
459
19.15
576
19.10
448
19.05
232
19.00
333
18.95
110
18.90
248
18.85
332
18.80
254
18.75
87
18.70
193
18.65
162
18.60
349
18.55#
219
18.50S2
112
18.45
59
18.40
39
18.35
69
18.30S1
133
18.25
40
18.20
7【鎰勝
6115】 成交價
累計成交張數
42.40
1
42.35
59
42.30P2
187
42.25
30
42.20
93
42.15
7
42.10
74
42.05
36
42.00P1
202
41.95
63
41.90
150
41.85
82
41.80#
261
41.75
90
41.70
97
41.65
98
41.60
83
41.55
18
41.50
64
41.40
31
41.30
3
41.25
20
41.20
34
41.15
43
41.10
111
41.05
52
41.00S1
300
40.95
4
40.90
1
40.80
5
40.75
6
40.70
3
40.60
4
40.50
39
40.40
15
40.35
22
40.30
129
40.25
191
40.20S2
216
40.10
14
40.00
20【金橋
6133】 成交價
累計成交張數
9.10
1
9.08
14
9.07
1
9.06
12
9.05
10
9.04
3
9.03
10
9.01
5
9.00P1
150
8.99
18
8.98
17
8.97
41
8.96
10
8.95
10
8.94
10
8.93
18
8.92
28
8.91
38
8.90P2
87
8.89
11
8.88
41
8.87
38
8.86
40
8.85
59
8.84
31
8.83
8
8.82
21
8.81
1
8.80#
122
8.79
3
8.78
50
8.72
2
8.71
31
8.70S1
152
8.69
1
8.68S2
118
8.67
23
8.66
57
8.65
20
8.64
2
8.63
12
8.62
32
8.61
3
8.60
92
8.59
2
8.58
40
8.57
1
8.56
2
8.55
54
8.52
3
8.50
32
8.49
15
8.48
22
8.47
28
8.45
10
8.44
4
8.42
5
8.41
1
8.40
27
8.39
13
8.35
13
8.34
18
8.33
2
8.32
18
8.30
2
8.25
10
8.24
5
8.16
5
8.15
2
8.14
5
8.10
18【柏承
6141】 成交價
累計成交張數
12.10
47
12.05
32
12.00
47
11.95
23
11.90
72
11.85
93
11.80
121
11.75
44
11.70
138
11.65
72
11.60P1
237
11.55P2
220
11.50#
151
11.45S1
36
11.40S2
2【嘉聯益
6153】 成交價
累計成交張數
40.10
3
40.00
23
39.95
8
39.80
146
39.75
91
39.70
334
39.65
244
39.60
720
39.55
495
39.50
624
39.45
677
39.40
1,470
39.35
1,583
39.30
1,590
39.25
975
39.20
1,001
39.15
887
39.10
1,320
39.05
1,373
39.00
1,014
38.95
330
38.90
604
38.85
191
38.80
393
38.75
117
38.70
151
38.65
194
38.60
580
38.55
411
38.50
632
38.45
409
38.40
458
38.35
314
38.30
886
38.25
403
38.20
1,681
38.15
1,881
38.10
2,122
38.05
1,353
38.00P1
2,302
37.95
589
37.90
812
37.85
767
37.80P2
2,185
37.75
1,397
37.70
1,325
37.65
560
37.60
755
37.55
760
37.50
1,078
37.45
735
37.40
1,438
37.35
755
37.30
736
37.25
317
37.20
824
37.15
771
37.10
1,020
37.05
1,156
37.00#
1,925
36.95
292
36.90S1
799
36.85
691
36.80
380
36.75
178
36.70S2
777
36.65
106
36.60
280
36.55
383
36.50
428
36.45
38
36.40
110
36.35
73
36.30
26【鈞寶
6155】 成交價
累計成交張數
21.05P1
127
21.00
29
20.95
20
20.90
18
20.85
22
20.80
13
20.70
25
20.65
47
20.60P2
99
20.55
22
20.50
59
20.45
16
20.40
29
20.35
12
20.30#
33
20.25
14
20.20
27
20.15
24
20.10
17
20.05
1
20.00
4
19.90
6
19.80
3
19.75
4
19.70
4
19.65
2
19.60
3
19.55
1
19.50
20
19.45
1
19.40S2
31
19.35
2
19.30
7
19.25
15
19.20S1
111
19.15
17
19.10
5
19.05
15
19.00
8
18.95
13
18.90
8
18.85
10
18.80
8
18.75
4
18.60
1
18.50
2
18.45
4
18.40
2
18.25
4
18.20
7
18.15
1
18.10
2
18.05
2
18.00
15
17.95
11
17.90
12
17.85
6
17.80
16
17.75
25
17.70
5
17.65
16
17.60
24
17.55
16
17.50
9
17.45
5
17.40
6
17.35
4【捷泰
6165】 成交價
累計成交張數
4.46#
150
4.45
4
4.44
6
4.43
10
4.40
15
4.39
12
4.38
5
4.37
1
4.36
31
4.35
91
4.34
60
4.33
61
4.32
41
4.31
38
4.30S1
160
4.29
58
4.28
141
4.27
59
4.26
81
4.25
81
4.24
57
4.23
40
4.22
145
4.21
36
4.20S2
154
4.19
40
4.18
102
4.17
27
4.16
55
4.15
80
4.14
6
4.13
19
4.12
12
4.11
75
4.10
26
4.09
4
4.07
15
4.06
4
4.05
18
4.00
48【精成科
6191】 成交價
累計成交張數
10.65
30
10.60
269
10.55
333
10.50
425
10.45
361
10.40
1,017
10.35
914
10.30
840
10.25P2
1,129
10.20P1
1,823
10.15
732
10.10
144
10.05
276
10.00
377
9.99
79
9.98
183
9.97
257
9.96
229
9.95
419
9.94
55
9.93#
70
9.92
32
9.91S2
87
9.90S1
92【詮欣
6205】 成交價
累計成交張數
16.35
1
16.30
2
16.25
3
16.20
37
16.15
17
16.10
37
16.05
16
16.00
69
15.95
57
15.90P1
168
15.85
66
15.80
117
15.75
33
15.70
109
15.65
76
15.60P2
120
15.55
61
15.50
89
15.45
14
15.40
43
15.35
24
15.30#
36
15.25S1
20【聯茂
6213】 成交價
累計成交張數
31.10
19
31.05
157
31.00
145
30.95
342
30.90
323
30.85
255
30.80
384
30.75P1
694
30.70
466
30.65
447
30.60
421
30.55
194
30.50P2
586
30.45
116
30.40
107
30.35
189
30.30#
527
30.25
179
30.20
473
30.15
422
30.10
463
30.05
316
30.00
537
29.95
499
29.90
976
29.85
1,000
29.80S2
1,744
29.75
1,640
29.70S1
2,189
29.65
1,328
29.60
374
29.55
7
29.50
55【聚鼎
6224】 成交價
累計成交張數
57.40
46
57.30
62
57.20
34
57.10
62
57.00P2
120
56.90
77
56.80
62
56.70
107
56.60
62
56.50
114
56.40
89
56.30
24
56.20P1
128
56.10
24
56.00#
173
55.90
121
55.80
40
55.70
12
55.60
50
55.50
24
55.40
2
55.30
1
55.20
17
55.10
1
55.00
44
54.90
40
54.80
117
54.70
80
54.60
131
54.50
159
54.40
105
54.30
139
54.20
100
54.10
126
54.00S1
240
53.90S2
235
53.80
103
53.70
81
53.60
85
53.50
134
53.40
131
53.30
129
53.20
89
53.10
63
53.00
66
52.90
49
52.80
21
52.70
56
52.60
12
52.50
68
52.40
40
52.30
17
52.20
36
52.10
166
52.00
84
51.90
1【定穎
6251】 成交價
累計成交張數
9.80
46
9.79
57
9.78
67
9.76
42
9.75
9
9.74
87
9.73
107
9.72
187
9.71
212
9.70P2
645
9.69
230
9.68
176
9.67
167
9.66
192
9.65
418
9.64
36
9.63
205
9.62
247
9.61
221
9.60P1
829
9.59
104
9.58
173
9.57
91
9.56
55
9.55
114
9.54
20
9.53
38
9.52
125
9.51
112
9.50
226
9.49
27
9.48
149
9.47
108
9.46
75
9.45#
200
9.44
102
9.43
125
9.42
145
9.41
215
9.40
130
9.39
21
9.38
32
9.37
67
9.36
53
9.35
66
9.34
33
9.33
86
9.32
84
9.31S2
273
9.30
99
9.28
15
9.27
12
9.26
13
9.25
40
9.24
82
9.23
6
9.22
64
9.21
101
9.20S1
324
9.19
67
9.18
62
9.17
61
9.16
149
9.15
93
9.14
40
9.13
74
9.12
42
9.11
61
9.10
93
9.08
28
9.07
25
9.06
5【台郡
6269】 成交價
累計成交張數 105.50
648 105.00
3,233 104.50P2
3,930 104.00P1
6,338 103.50
3,905 103.00
3,318 102.50
3,621 102.00
1,218 101.00
125 100.50
298 100.00
370
99.90
87
99.80
67
99.60
39
99.50
76
99.40
16
99.30
373
99.20
338
99.10
477
99.00
1,621
98.90
703
98.80
501
98.70
302
98.60
992
98.50
1,089
98.40
1,079
98.30
982
98.20
638
98.10
955
98.00
2,934
97.90
1,954
97.80
1,801
97.70
1,985
97.60
2,851
97.50
3,434
97.40
1,565
97.30
2,383
97.20#
1,773
97.10
1,449
97.00S1
2,934
96.90
943
96.80
774
96.70
490
96.60
1,331
96.50
1,169
96.40
985
96.30
811
96.20
612
96.10
556
96.00
1,343
95.90
998
95.80
1,663
95.70
1,018
95.60
1,309
95.50
1,173
95.40
934
95.30
424
95.20
894
95.10
1,206
95.00S2
2,857
94.90
487
94.80
942
94.70
679
94.60
592
94.50
666
94.40
573
94.30
357
94.20
410
94.10
243
94.00
569
93.90
267
93.80
329
93.70
418
93.60
141
93.50
1,051
93.40
547
93.30
617
93.20
644
93.10
582
93.00
1,587
92.90
733
92.80
1,598
92.70
963
92.60
901
92.50
1,576
92.40
365
92.30
557
92.20
534
92.10
33
92.00
244【康舒
6282】 成交價
累計成交張數
22.40
341
22.35
500
22.30
1,565
22.25
1,575
22.20P1
3,596
22.15P2
2,224
22.10#
4,147
22.05S1
7,601
22.00S2
5,660
21.95
1,891
21.90
1,303
21.85
1,011
21.80
949
21.75
847
21.70
1,364
21.65
430
21.60
544
21.55
207
21.50
521
21.45
907
21.40
1,880
21.35
4,628
21.30
5,039
21.25
3,193
21.20
3,437
21.15
2,795
21.10
2,262
21.05
1,399
21.00
3,030
20.95
1,129
20.90
1,313
20.85
1,121
20.80
2,239
20.75
2,477
20.70
2,568
20.65
3,580
20.60
3,193
20.55
2,516
20.50
1,297
20.45
149【台虹
8039】 成交價
累計成交張數
39.25
15
39.20
72
39.15
495
39.00
156
38.95
163
38.90
101
38.85
39
38.80
139
38.75
84
38.70
153
38.65
76
38.60
239
38.55
180
38.50
557
38.45
135
38.40
387
38.35
240
38.30
290
38.25
106
38.20
185
38.15
27
38.10
144
38.05
151
38.00
893
37.95
149
37.90
591
37.85
391
37.80
822
37.75
444
37.70
668
37.65
555
37.60
1,103
37.55
650
37.50
1,153
37.45
621
37.40
855
37.35
588
37.30
710
37.25
609
37.20
709
37.15
432
37.10
916
37.05
615
37.00P2
1,370
36.95
401
36.90
225
36.85
188
36.80
735
36.75
285
36.70
565
36.65
300
36.60
560
36.55
624
36.50P1
1,573
36.45
644
36.40
633
36.35
398
36.30
572
36.25
394
36.20
565
36.15
381
36.10
426
36.05
81
36.00
597
35.95
54
35.90
171
35.85
332
35.80
256
35.75
196
35.70
298
35.65
164
35.60
223
35.55
142
35.50#
498
35.45
165
35.40
481
35.35
250
35.30
500
35.25
433
35.20S1
552
35.15
267
35.10
318
35.05
266
35.00S2
541
34.95
110
34.90
337
34.85
127
34.80
411
34.75
20
34.70
15
34.65
33
34.60
54
34.55
28
34.50
125
34.45
103
34.40
64
34.35
135
34.30
224
34.25
33
34.20
45【南電
8046】 成交價
累計成交張數
39.30
151
39.25
553
39.20
124
39.15
1,353
39.10
579
39.05
438
39.00P2
1,504
38.95
209
38.90
463
38.85
341
38.80
371
38.75
135
38.70
158
38.65
57
38.60
175
38.55
24
38.50P1
2,126
38.45
27
38.40
342
38.35
89
38.30
205
38.25
38
38.20
89
38.10
10
38.05
25
38.00
402
37.90
86
37.85
105
37.80
213
37.75
87
37.70
203
37.65
172
37.60
215
37.55
261
37.50
663
37.45
234
37.40
298
37.35
129
37.30
299
37.25
120
37.20
292
37.15
166
37.10
251
37.05
392
37.00
353
36.95
31
36.90
8
36.85
6
36.80
98
36.75
89
36.70
262
36.65
199
36.60
400
36.55
311
36.50
587
36.45
271
36.40
408
36.35
389
36.30#
737
36.25
324
36.20
1,043
36.15
388
36.10
753
36.05
726
36.00S1
2,812
35.95
964
35.90S2
1,449
35.85
853
35.80
1,369
35.75
614
35.70
871
35.65
562
35.60
833
35.55
530
35.50
708
35.45
168
35.40
355
35.35
164
35.30
622
35.25
156
35.20
331
35.15
105
35.10
201
35.05
89
35.00
14
34.85
213【瀚荃
8103】 成交價
累計成交張數
42.00
10
41.95
34
41.90
54
41.85
3
41.80
19
41.75
15
41.70
50
41.65
39
41.60
96
41.55
95
41.50
83
41.45
67
41.40P2
257
41.35
137
41.30
248
41.25
135
41.20
167
41.15
134
41.10
131
41.05
52
41.00
38
40.95
8
40.90
10
40.85
62
40.80
105
40.75
97
40.70
219
40.65
146
40.60
143
40.55
31
40.50
119
40.45
80
40.40
125
40.35P1
544
40.30
85
40.25
57
40.20
68
40.15
40
40.10
172
40.05
200
40.00#
353
39.95
56
39.90S2
83
39.85
59
39.80S1
86
39.75
4
39.70
10【達方
8163】 成交價
累計成交張數
21.35
184
21.30
60
21.20
870
21.15
116
21.10
288
21.05
92
21.00
1,221
20.95
554
20.90
702
20.85
723
20.80
981
20.75
653
20.70
1,098
20.65
541
20.60
477
20.55
221
20.50
1,434
20.45
341
20.40
1,657
20.35
826
20.30
2,212
20.25
2,199
20.20
3,055
20.15
2,457
20.10
2,431
20.05
1,280
20.00P2
3,581
19.95
2,022
19.90
2,707
19.85
1,190
19.80
3,074
19.75
2,643
19.70
2,544
19.65
642
19.60
1,531
19.55
1,584
19.50
1,453
19.45
1,646
19.40
2,821
19.35
767
19.30
477
19.25
479
19.20P1
6,216
19.15
559
19.10
2,244
19.05#
2,102
19.00S1
1,730
18.95
690
18.90
720
18.85
440
18.80
35
18.75
33
18.70
205
18.65
8
18.60
135
18.55
24
18.50
160
18.40
43
18.05
49
18.00
423
17.95
705
17.90
337
17.85
213
17.80
551
17.75
443
17.70
204
17.65
700
17.60
740
17.55S2
1,401
17.50
931
17.45
194
17.40
77
17.35
29
17.30
104
17.25
69
17.20
20
17.15
27【志超
8213】 成交價
累計成交張數
43.40
60
43.35
94
43.30
71
43.25
65
43.20
277
43.15
194
43.10
424
43.05
262
43.00
591
42.95
667
42.90
1,013
42.85
514
42.80
623
42.75
473
42.70
855
42.65
450
42.60
1,946
42.55
1,218
42.50
1,676
42.45
923
42.40
1,959
42.35
1,522
42.30
1,884
42.25
1,053
42.20P2
2,124
42.15
1,683
42.10
1,544
42.05
1,011
42.00P1
2,173
41.95
1,146
41.90
1,736
41.85
1,119
41.80
1,201
41.75
621
41.70
1,506
41.65
1,547
41.60#
1,402
41.55
522
41.50
614
41.45
148
41.40
294
41.35
74
41.30
278
41.25
130
41.20
283
41.15
106
41.10
115
41.05
79
41.00
377
40.95
75
40.90
295
40.85
114
40.80
142
40.75
495
40.70S2
704
40.65
267
40.60
403
40.55
278
40.50S1
766
40.45
105
40.40
193
40.35
21
40.30
37
40.25
47
40.20
102【菱光
8249】 成交價
累計成交張數
16.25
136
16.20
467
16.10
45
16.05
335
16.00
873
15.95
628
15.90
464
15.85
280
15.80
463
15.75P1
2,620
15.70
717
15.65
785
15.60P2
1,220
15.55
740
15.50
877
15.45
245
15.40
446
15.35
256
15.30
341
15.25
356
15.20
441
15.15
403
15.10#
477
15.05
223
15.00S2
575
14.95
284
14.90
235
14.85
378
14.80S1
624
14.75
473
14.70
489
14.65
335
14.60
139
14.55
112
14.50
336
14.45
42
14.40
10
14.35
231
14.30
299★ 資料來源：臺灣證券交易所 2013/1/24 15:15:20