回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 01月 24日

中央商情網/ 2013.01.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

93.40

8

93.30

31

93.20

15

93.10

16

93.00

84

92.90

18

92.80

22

92.70

11

92.60

56

92.50

128

92.40

97

92.30

55

92.20

50

92.10

92

92.00P1

325

91.90

83

91.80

45

91.70

61

91.60

46

91.50

64

91.40

36

91.30P2

188

91.20#

693

91.10

563

91.00

428

90.90

230

90.80

215

90.70

78

90.60

106

90.50

357

90.40

268

90.30

465

90.20

700

90.10S2

1,041

90.00S1

1,727

89.90

799

89.80

367

89.70

525

89.60

464

89.50

435

89.40

277

89.30

371

89.20

328

89.10

388

89.00

307

88.90

93

88.80

136

88.70

221

88.60

317

88.50

237

88.40

155

88.30

225

88.20

252

88.10

244

88.00

332

87.90

176

87.80

287

87.70

424

87.60

78

87.50

136

87.40

80

87.30

112

87.20

138

87.10

263

87.00

50

86.90

35

86.80

31

86.70

67

86.60

72

86.50

132

86.40

112

86.30

142

86.20

92

86.10

55

86.00

95

85.90

11

85.80

30

85.70

32

85.60

69

85.50

147

85.40

98

85.30

117

85.20

288

85.10

144

85.00

536

84.90

121

84.80

90

84.70

79

84.60

68

84.50

106

84.40

84

84.30

214

84.20

153

84.10

109

84.00

136

83.90

40

83.80

130

83.70

70

83.60

3【台端  

3432】 成交價

累計成交張數

10.95

1

10.90

35

10.85

70

10.80

117

10.75

21

10.70

117

10.65

74

10.60P2

237

10.55

138

10.50P1

348

10.45

189

10.40

210

10.35

215

10.30#

259

10.25S1

76

10.20S2

32【維熹  

3501】 成交價

累計成交張數

42.15

3

42.05

1

42.00

22

41.95

9

41.90

17

41.85

24

41.80

48

41.75

2

41.70

18

41.65

10

41.60

44

41.55

44

41.50P2

147

41.45

24

41.40

97

41.35

55

41.30

86

41.25

67

41.20

132

41.15

127

41.10

85

41.05

40

41.00P1

197

40.95

63

40.90

120

40.85

62

40.80

130

40.75

96

40.70

136

40.65

26

40.60#

30

40.55

5

40.50

24

40.45

6

40.40S2

39

40.35

12

40.30

36

40.25

14

40.20S1

40【嘉澤  

3533】 成交價

累計成交張數

91.60

101

91.50

263

91.40

36

91.30

64

91.20

223

91.10

151

91.00

374

90.90

213

90.80

280

90.70

197

90.60

279

90.50P1

486

90.40

250

90.30

362

90.20

253

90.10

397

90.00

394

89.90

290

89.80

257

89.70

120

89.60

196

89.50

148

89.40

85

89.30

141

89.20

57

89.10

62

89.00

134

88.90

64

88.80

47

88.70

44

88.60

81

88.50

320

88.40

110

88.30

70

88.20

153

88.10

132

88.00P2

442

87.90

253

87.80

210

87.70

113

87.60

168

87.50

117

87.40

74

87.30

56

87.20

125

87.10

179

87.00

86

86.90

61

86.80

102

86.70

62

86.60

116

86.50

27

86.40

91

86.30

13

86.20

51

86.10

33

86.00

81

85.90

72

85.80

79

85.70

115

85.60

100

85.50

139

85.40

89

85.30

119

85.20

76

85.10

80

85.00

150

84.90

80

84.80#

160

84.70

114

84.60

88

84.50S2

135

84.40

60

84.30

72

84.20S1

161

84.10

26

84.00

39【聯穎  

3550】 成交價

累計成交張數

12.45

1

12.40

16

12.35

14

12.30

34

12.25

12

12.20

44

12.15

32

12.10

105

12.05P2

122

12.00P1

143

11.95

30

11.90

80

11.85

51

11.80

13

11.75#

8

11.65S1

10

11.60S2

5【宏致  

3605】 成交價

累計成交張數

37.40

30

37.20

71

37.10

31

37.05

7

37.00

153

36.95

23

36.90

97

36.85

26

36.80P1

286

36.75

82

36.70

147

36.65

111

36.60

143

36.55

48

36.50

148

36.45

69

36.40P2

258

36.35

109

36.30

123

36.25

118

36.20

145

36.15

22

36.10

94

36.05

22

36.00

195

35.95

66

35.90

85

35.85

139

35.80

126

35.75

92

35.70

161

35.65

92

35.60

106

35.55

42

35.50

147

35.45

139

35.40

77

35.35

13

35.30

60

35.25

11

35.20

11

35.15

15

35.10

9

35.05

3

35.00

34

34.95

20

34.90

23

34.85

26

34.80

70

34.75

23

34.70

13

34.65

30

34.60

22

34.55

7

34.50

41

34.45

26

34.40

51

34.35

47

34.30

67

34.25

91

34.20

44

34.15

27

34.10

30

34.05

30

34.00

96

33.95

34

33.90#

17【谷崧  

3607】 成交價

累計成交張數

63.90

46

63.80

51

63.70

120

63.60

29

63.50

68

63.40

82

63.30

62

63.20

44

63.10

33

63.00

132

62.90

164

62.80

201

62.70P1

347

62.60

143

62.50P2

290

62.40

138

62.30

59

62.20

33

62.10

81

62.00

126

61.90#

75

61.80

109

61.70

71

61.60

35

61.50

89

61.40

9

61.30

69

61.20

80

61.10

90

61.00

200

60.90

61

60.80

67

60.70

73

60.60

63

60.50

217

60.40

60

60.30

93

60.20

121

60.10S2

413

60.00S1

652

59.90

189

59.80

154

59.70

326

59.60

294

59.50

326

59.40

114

59.30

138

59.20

181

59.10

243

59.00

195

58.90

86

58.80

86

58.70

52

58.60

135

58.50

134

58.40

17

58.30

13

58.20

58

58.10

41

58.00

87

57.90

3

57.80

4【達邁  

3645】 成交價

累計成交張數

35.10

1

35.05

1

35.00

5

34.95

3

34.90

10

34.85

9

34.80

56

34.75

76

34.70

91

34.65

38

34.60

33

34.55

63

34.50

234

34.45

167

34.40

134

34.35

23

34.30

167

34.25

96

34.20

16

34.15

20

34.10

17

34.05

61

34.00

86

33.95

11

33.90

3

33.85

1

33.80

7

33.75

16

33.70

28

33.65

20

33.60

62

33.55

56

33.50

189

33.45

49

33.40

93

33.35

79

33.30

63

33.25

58

33.20

54

33.15

42

33.10

114

33.05

16

33.00

137

32.95

2

32.90

6

32.85

8

32.80

63

32.75

37

32.70

115

32.65

44

32.60

80

32.55

13

32.50

176

32.45

11

32.40

57

32.35

30

32.30

53

32.25

70

32.20

95

32.15

82

32.10

100

32.05

58

32.00P1

302

31.95

62

31.90

91

31.85

173

31.80

102

31.75

43

31.70

91

31.65

34

31.60

108

31.55

13

31.50

72

31.45

14

31.40

121

31.35

28

31.30

75

31.25

27

31.20

58

31.15

63

31.10

183

31.05

120

31.00P2

237

30.95

5

30.90

15

30.85

3

30.80

46

30.75

32

30.70

87

30.65

2

30.60

25

30.55

28

30.50

26

30.45

2

30.40

7

30.35

8

30.30

19

30.25

28

30.20

27

30.10

13

30.05

1

30.00#

340

29.95S2

38

29.90S1

103

29.85

2

29.80

14【健策  

3653】 成交價

累計成交張數

69.30

48

69.20

348

69.10

164

69.00P1

503

68.90

201

68.80

313

68.70

108

68.60

295

68.50

280

68.40

429

68.30

198

68.20P2

492

68.10

179

68.00

347

67.90

216

67.80

164

67.70

170

67.60

458

67.50

257

67.40

167

67.30

66

67.20

204

67.10

170

67.00

148

66.90

38

66.80

80

66.70

35

66.60

50

66.50

48

66.40

44

66.30

70

66.20

106

66.10

124

66.00

209

65.90

45

65.80

71

65.70

134

65.60

85

65.50

158

65.40

63

65.30

72

65.20

51

65.10

45

65.00

158

64.90

14

64.80

53

64.70

91

64.60

85

64.50

124

64.40

62

64.30

34

64.20

92

64.10

66

64.00

160

63.90

119

63.80

208

63.70

93

63.60

103

63.50

120

63.40

69

63.30

87

63.20

95

63.10

37

63.00

109

62.90

24

62.80

17

62.70

26

62.60

36

62.50

61

62.40

41

62.30

108

62.20

120

62.10#

103

62.00

140

61.90

114

61.80S1

187

61.70S2

145

61.60

60

61.50

108

61.40

124

61.30

44

61.20

9

61.10

2

61.00

9

60.90

1

60.80

1

60.70

4

60.30

5【新至陞 

3679】 成交價

累計成交張數

57.10

3

57.00

20

56.90

2

56.80

12

56.70

4

56.60

23

56.50

34

56.40

15

56.30

16

56.20

33

56.10

8

56.00

138

55.90

70

55.80

96

55.70

148

55.60

71

55.50

98

55.40

40

55.30

80

55.20

57

55.10

110

55.00P1

223

54.90

57

54.80

95

54.70

49

54.60

116

54.50P2

181

54.40

89

54.30

126

54.20

152

54.10

68

54.00

87

53.90

49

53.80

75

53.70

53

53.60#

45

53.50

11

53.10S1

774

53.00

107

52.90

87

52.80

88

52.70

79

52.60

107

52.40

10

52.30

13

52.20

12

52.10

23

52.00

157

51.90

38

51.80

24

51.70

103

51.60

71

51.50

61

51.40

23

51.30

25

51.20

13

51.10

13

51.00

58

50.90

50

50.80

29

50.70

58

50.60

45

50.50

103

50.40

67

50.30S2

168

50.20

87

50.10

79

50.00

117

49.95

1

49.90

5

49.85

3

49.80

8

49.75

1

49.70

13

49.65

12

49.60

28

49.55

10

49.50

52

49.45

17

49.40

37

49.35

7

49.30

40

49.25

3【F-臻鼎 

4958】 成交價

累計成交張數

76.40

167

76.30

387

76.20

79

76.10

94

76.00

335

75.90

304

75.80

985

75.70

954

75.60

655

75.50

1,599

75.40

858

75.30

710

75.20

1,110

75.10

1,615

75.00

2,554

74.90

293

74.80

115

74.70

621

74.60

62

74.50

97

74.40

803

74.30

250

74.20

54

74.10

345

74.00

657

73.90

304

73.80

316

73.70

335

73.60

814

73.50

1,521

73.40

1,201

73.30

1,234

73.20

979

73.10

942

73.00

1,196

72.90

864

72.80

1,790

72.70

1,354

72.60

1,072

72.50

1,400

72.40

1,137

72.30

867

72.20

825

72.10

1,107

72.00

2,124

71.90

1,988

71.80

1,942

71.70

1,001

71.60

1,616

71.50

2,448

71.40

1,212

71.30

478

71.20

930

71.10

600

71.00

829

70.90

1,020

70.80

741

70.70

467

70.60

888

70.50

1,357

70.40

1,708

70.30

1,526

70.20

1,826

70.10

2,060

70.00P1

5,697

69.90P2

3,636

69.80

2,411

69.70

1,996

69.60

1,974

69.50

2,834

69.40

942

69.30

669

69.20

709

69.10

482

69.00

1,978

68.90

976

68.80

967

68.70

1,104

68.60

1,263

68.50#

2,375

68.40

1,487

68.30

2,387

68.20

1,886

68.10

1,549

68.00S1

2,879

67.90

2,258

67.80S2

2,584

67.70

1,707

67.60

1,909

67.50

2,284

67.40

1,017

67.30

1,186

67.20

1,188

67.10

1,457

67.00

2,015

66.90

1,251

66.80

1,651

66.70

1,750

66.60

1,873

66.50

1,514

66.40

796

66.30

477

66.20

705

66.10

901

66.00

1,721

65.90

1,059

65.80

1,577

65.70

1,420

65.60

1,548

65.50

988

65.40

948

65.30

625

65.20

731

65.10

83

65.00

190

64.90

50【瀚宇博 

5469】 成交價

累計成交張數

13.50

47

13.45

453

13.40

1,454

13.35P2

2,520

13.30P1

2,667

13.25

1,290

13.20

1,490

13.15

1,409

13.10

297

13.05

352

13.00

420

12.95

224

12.90

1,234

12.85#

1,089

12.80S1

445

12.75S2

320

12.70

96

12.65

44

12.60

37【競國  

6108】 成交價

累計成交張數

19.75

21

19.70

59

19.65

42

19.60

140

19.55

73

19.50

312

19.45

258

19.40P1

1,115

19.35P2

817

19.30

420

19.25

364

19.20

459

19.15

576

19.10

448

19.05

232

19.00

333

18.95

110

18.90

248

18.85

332

18.80

254

18.75

87

18.70

193

18.65

162

18.60

349

18.55#

219

18.50S2

112

18.45

59

18.40

39

18.35

69

18.30S1

133

18.25

40

18.20

7【鎰勝  

6115】 成交價

累計成交張數

42.40

1

42.35

59

42.30P2

187

42.25

30

42.20

93

42.15

7

42.10

74

42.05

36

42.00P1

202

41.95

63

41.90

150

41.85

82

41.80#

261

41.75

90

41.70

97

41.65

98

41.60

83

41.55

18

41.50

64

41.40

31

41.30

3

41.25

20

41.20

34

41.15

43

41.10

111

41.05

52

41.00S1

300

40.95

4

40.90

1

40.80

5

40.75

6

40.70

3

40.60

4

40.50

39

40.40

15

40.35

22

40.30

129

40.25

191

40.20S2

216

40.10

14

40.00

20【金橋  

6133】 成交價

累計成交張數

9.10

1

9.08

14

9.07

1

9.06

12

9.05

10

9.04

3

9.03

10

9.01

5

9.00P1

150

8.99

18

8.98

17

8.97

41

8.96

10

8.95

10

8.94

10

8.93

18

8.92

28

8.91

38

8.90P2

87

8.89

11

8.88

41

8.87

38

8.86

40

8.85

59

8.84

31

8.83

8

8.82

21

8.81

1

8.80#

122

8.79

3

8.78

50

8.72

2

8.71

31

8.70S1

152

8.69

1

8.68S2

118

8.67

23

8.66

57

8.65

20

8.64

2

8.63

12

8.62

32

8.61

3

8.60

92

8.59

2

8.58

40

8.57

1

8.56

2

8.55

54

8.52

3

8.50

32

8.49

15

8.48

22

8.47

28

8.45

10

8.44

4

8.42

5

8.41

1

8.40

27

8.39

13

8.35

13

8.34

18

8.33

2

8.32

18

8.30

2

8.25

10

8.24

5

8.16

5

8.15

2

8.14

5

8.10

18【柏承  

6141】 成交價

累計成交張數

12.10

47

12.05

32

12.00

47

11.95

23

11.90

72

11.85

93

11.80

121

11.75

44

11.70

138

11.65

72

11.60P1

237

11.55P2

220

11.50#

151

11.45S1

36

11.40S2

2【嘉聯益 

6153】 成交價

累計成交張數

40.10

3

40.00

23

39.95

8

39.80

146

39.75

91

39.70

334

39.65

244

39.60

720

39.55

495

39.50

624

39.45

677

39.40

1,470

39.35

1,583

39.30

1,590

39.25

975

39.20

1,001

39.15

887

39.10

1,320

39.05

1,373

39.00

1,014

38.95

330

38.90

604

38.85

191

38.80

393

38.75

117

38.70

151

38.65

194

38.60

580

38.55

411

38.50

632

38.45

409

38.40

458

38.35

314

38.30

886

38.25

403

38.20

1,681

38.15

1,881

38.10

2,122

38.05

1,353

38.00P1

2,302

37.95

589

37.90

812

37.85

767

37.80P2

2,185

37.75

1,397

37.70

1,325

37.65

560

37.60

755

37.55

760

37.50

1,078

37.45

735

37.40

1,438

37.35

755

37.30

736

37.25

317

37.20

824

37.15

771

37.10

1,020

37.05

1,156

37.00#

1,925

36.95

292

36.90S1

799

36.85

691

36.80

380

36.75

178

36.70S2

777

36.65

106

36.60

280

36.55

383

36.50

428

36.45

38

36.40

110

36.35

73

36.30

26【鈞寶  

6155】 成交價

累計成交張數

21.05P1

127

21.00

29

20.95

20

20.90

18

20.85

22

20.80

13

20.70

25

20.65

47

20.60P2

99

20.55

22

20.50

59

20.45

16

20.40

29

20.35

12

20.30#

33

20.25

14

20.20

27

20.15

24

20.10

17

20.05

1

20.00

4

19.90

6

19.80

3

19.75

4

19.70

4

19.65

2

19.60

3

19.55

1

19.50

20

19.45

1

19.40S2

31

19.35

2

19.30

7

19.25

15

19.20S1

111

19.15

17

19.10

5

19.05

15

19.00

8

18.95

13

18.90

8

18.85

10

18.80

8

18.75

4

18.60

1

18.50

2

18.45

4

18.40

2

18.25

4

18.20

7

18.15

1

18.10

2

18.05

2

18.00

15

17.95

11

17.90

12

17.85

6

17.80

16

17.75

25

17.70

5

17.65

16

17.60

24

17.55

16

17.50

9

17.45

5

17.40

6

17.35

4【捷泰  

6165】 成交價

累計成交張數

4.46#

150

4.45

4

4.44

6

4.43

10

4.40

15

4.39

12

4.38

5

4.37

1

4.36

31

4.35

91

4.34

60

4.33

61

4.32

41

4.31

38

4.30S1

160

4.29

58

4.28

141

4.27

59

4.26

81

4.25

81

4.24

57

4.23

40

4.22

145

4.21

36

4.20S2

154

4.19

40

4.18

102

4.17

27

4.16

55

4.15

80

4.14

6

4.13

19

4.12

12

4.11

75

4.10

26

4.09

4

4.07

15

4.06

4

4.05

18

4.00

48【精成科 

6191】 成交價

累計成交張數

10.65

30

10.60

269

10.55

333

10.50

425

10.45

361

10.40

1,017

10.35

914

10.30

840

10.25P2

1,129

10.20P1

1,823

10.15

732

10.10

144

10.05

276

10.00

377

9.99

79

9.98

183

9.97

257

9.96

229

9.95

419

9.94

55

9.93#

70

9.92

32

9.91S2

87

9.90S1

92【詮欣  

6205】 成交價

累計成交張數

16.35

1

16.30

2

16.25

3

16.20

37

16.15

17

16.10

37

16.05

16

16.00

69

15.95

57

15.90P1

168

15.85

66

15.80

117

15.75

33

15.70

109

15.65

76

15.60P2

120

15.55

61

15.50

89

15.45

14

15.40

43

15.35

24

15.30#

36

15.25S1

20【聯茂  

6213】 成交價

累計成交張數

31.10

19

31.05

157

31.00

145

30.95

342

30.90

323

30.85

255

30.80

384

30.75P1

694

30.70

466

30.65

447

30.60

421

30.55

194

30.50P2

586

30.45

116

30.40

107

30.35

189

30.30#

527

30.25

179

30.20

473

30.15

422

30.10

463

30.05

316

30.00

537

29.95

499

29.90

976

29.85

1,000

29.80S2

1,744

29.75

1,640

29.70S1

2,189

29.65

1,328

29.60

374

29.55

7

29.50

55【聚鼎  

6224】 成交價

累計成交張數

57.40

46

57.30

62

57.20

34

57.10

62

57.00P2

120

56.90

77

56.80

62

56.70

107

56.60

62

56.50

114

56.40

89

56.30

24

56.20P1

128

56.10

24

56.00#

173

55.90

121

55.80

40

55.70

12

55.60

50

55.50

24

55.40

2

55.30

1

55.20

17

55.10

1

55.00

44

54.90

40

54.80

117

54.70

80

54.60

131

54.50

159

54.40

105

54.30

139

54.20

100

54.10

126

54.00S1

240

53.90S2

235

53.80

103

53.70

81

53.60

85

53.50

134

53.40

131

53.30

129

53.20

89

53.10

63

53.00

66

52.90

49

52.80

21

52.70

56

52.60

12

52.50

68

52.40

40

52.30

17

52.20

36

52.10

166

52.00

84

51.90

1【定穎  

6251】 成交價

累計成交張數

9.80

46

9.79

57

9.78

67

9.76

42

9.75

9

9.74

87

9.73

107

9.72

187

9.71

212

9.70P2

645

9.69

230

9.68

176

9.67

167

9.66

192

9.65

418

9.64

36

9.63

205

9.62

247

9.61

221

9.60P1

829

9.59

104

9.58

173

9.57

91

9.56

55

9.55

114

9.54

20

9.53

38

9.52

125

9.51

112

9.50

226

9.49

27

9.48

149

9.47

108

9.46

75

9.45#

200

9.44

102

9.43

125

9.42

145

9.41

215

9.40

130

9.39

21

9.38

32

9.37

67

9.36

53

9.35

66

9.34

33

9.33

86

9.32

84

9.31S2

273

9.30

99

9.28

15

9.27

12

9.26

13

9.25

40

9.24

82

9.23

6

9.22

64

9.21

101

9.20S1

324

9.19

67

9.18

62

9.17

61

9.16

149

9.15

93

9.14

40

9.13

74

9.12

42

9.11

61

9.10

93

9.08

28

9.07

25

9.06

5【台郡  

6269】 成交價

累計成交張數 105.50

648 105.00

3,233 104.50P2

3,930 104.00P1

6,338 103.50

3,905 103.00

3,318 102.50

3,621 102.00

1,218 101.00

125 100.50

298 100.00

370

99.90

87

99.80

67

99.60

39

99.50

76

99.40

16

99.30

373

99.20

338

99.10

477

99.00

1,621

98.90

703

98.80

501

98.70

302

98.60

992

98.50

1,089

98.40

1,079

98.30

982

98.20

638

98.10

955

98.00

2,934

97.90

1,954

97.80

1,801

97.70

1,985

97.60

2,851

97.50

3,434

97.40

1,565

97.30

2,383

97.20#

1,773

97.10

1,449

97.00S1

2,934

96.90

943

96.80

774

96.70

490

96.60

1,331

96.50

1,169

96.40

985

96.30

811

96.20

612

96.10

556

96.00

1,343

95.90

998

95.80

1,663

95.70

1,018

95.60

1,309

95.50

1,173

95.40

934

95.30

424

95.20

894

95.10

1,206

95.00S2

2,857

94.90

487

94.80

942

94.70

679

94.60

592

94.50

666

94.40

573

94.30

357

94.20

410

94.10

243

94.00

569

93.90

267

93.80

329

93.70

418

93.60

141

93.50

1,051

93.40

547

93.30

617

93.20

644

93.10

582

93.00

1,587

92.90

733

92.80

1,598

92.70

963

92.60

901

92.50

1,576

92.40

365

92.30

557

92.20

534

92.10

33

92.00

244【康舒  

6282】 成交價

累計成交張數

22.40

341

22.35

500

22.30

1,565

22.25

1,575

22.20P1

3,596

22.15P2

2,224

22.10#

4,147

22.05S1

7,601

22.00S2

5,660

21.95

1,891

21.90

1,303

21.85

1,011

21.80

949

21.75

847

21.70

1,364

21.65

430

21.60

544

21.55

207

21.50

521

21.45

907

21.40

1,880

21.35

4,628

21.30

5,039

21.25

3,193

21.20

3,437

21.15

2,795

21.10

2,262

21.05

1,399

21.00

3,030

20.95

1,129

20.90

1,313

20.85

1,121

20.80

2,239

20.75

2,477

20.70

2,568

20.65

3,580

20.60

3,193

20.55

2,516

20.50

1,297

20.45

149【台虹  

8039】 成交價

累計成交張數

39.25

15

39.20

72

39.15

495

39.00

156

38.95

163

38.90

101

38.85

39

38.80

139

38.75

84

38.70

153

38.65

76

38.60

239

38.55

180

38.50

557

38.45

135

38.40

387

38.35

240

38.30

290

38.25

106

38.20

185

38.15

27

38.10

144

38.05

151

38.00

893

37.95

149

37.90

591

37.85

391

37.80

822

37.75

444

37.70

668

37.65

555

37.60

1,103

37.55

650

37.50

1,153

37.45

621

37.40

855

37.35

588

37.30

710

37.25

609

37.20

709

37.15

432

37.10

916

37.05

615

37.00P2

1,370

36.95

401

36.90

225

36.85

188

36.80

735

36.75

285

36.70

565

36.65

300

36.60

560

36.55

624

36.50P1

1,573

36.45

644

36.40

633

36.35

398

36.30

572

36.25

394

36.20

565

36.15

381

36.10

426

36.05

81

36.00

597

35.95

54

35.90

171

35.85

332

35.80

256

35.75

196

35.70

298

35.65

164

35.60

223

35.55

142

35.50#

498

35.45

165

35.40

481

35.35

250

35.30

500

35.25

433

35.20S1

552

35.15

267

35.10

318

35.05

266

35.00S2

541

34.95

110

34.90

337

34.85

127

34.80

411

34.75

20

34.70

15

34.65

33

34.60

54

34.55

28

34.50

125

34.45

103

34.40

64

34.35

135

34.30

224

34.25

33

34.20

45【南電  

8046】 成交價

累計成交張數

39.30

151

39.25

553

39.20

124

39.15

1,353

39.10

579

39.05

438

39.00P2

1,504

38.95

209

38.90

463

38.85

341

38.80

371

38.75

135

38.70

158

38.65

57

38.60

175

38.55

24

38.50P1

2,126

38.45

27

38.40

342

38.35

89

38.30

205

38.25

38

38.20

89

38.10

10

38.05

25

38.00

402

37.90

86

37.85

105

37.80

213

37.75

87

37.70

203

37.65

172

37.60

215

37.55

261

37.50

663

37.45

234

37.40

298

37.35

129

37.30

299

37.25

120

37.20

292

37.15

166

37.10

251

37.05

392

37.00

353

36.95

31

36.90

8

36.85

6

36.80

98

36.75

89

36.70

262

36.65

199

36.60

400

36.55

311

36.50

587

36.45

271

36.40

408

36.35

389

36.30#

737

36.25

324

36.20

1,043

36.15

388

36.10

753

36.05

726

36.00S1

2,812

35.95

964

35.90S2

1,449

35.85

853

35.80

1,369

35.75

614

35.70

871

35.65

562

35.60

833

35.55

530

35.50

708

35.45

168

35.40

355

35.35

164

35.30

622

35.25

156

35.20

331

35.15

105

35.10

201

35.05

89

35.00

14

34.85

213【瀚荃  

8103】 成交價

累計成交張數

42.00

10

41.95

34

41.90

54

41.85

3

41.80

19

41.75

15

41.70

50

41.65

39

41.60

96

41.55

95

41.50

83

41.45

67

41.40P2

257

41.35

137

41.30

248

41.25

135

41.20

167

41.15

134

41.10

131

41.05

52

41.00

38

40.95

8

40.90

10

40.85

62

40.80

105

40.75

97

40.70

219

40.65

146

40.60

143

40.55

31

40.50

119

40.45

80

40.40

125

40.35P1

544

40.30

85

40.25

57

40.20

68

40.15

40

40.10

172

40.05

200

40.00#

353

39.95

56

39.90S2

83

39.85

59

39.80S1

86

39.75

4

39.70

10【達方  

8163】 成交價

累計成交張數

21.35

184

21.30

60

21.20

870

21.15

116

21.10

288

21.05

92

21.00

1,221

20.95

554

20.90

702

20.85

723

20.80

981

20.75

653

20.70

1,098

20.65

541

20.60

477

20.55

221

20.50

1,434

20.45

341

20.40

1,657

20.35

826

20.30

2,212

20.25

2,199

20.20

3,055

20.15

2,457

20.10

2,431

20.05

1,280

20.00P2

3,581

19.95

2,022

19.90

2,707

19.85

1,190

19.80

3,074

19.75

2,643

19.70

2,544

19.65

642

19.60

1,531

19.55

1,584

19.50

1,453

19.45

1,646

19.40

2,821

19.35

767

19.30

477

19.25

479

19.20P1

6,216

19.15

559

19.10

2,244

19.05#

2,102

19.00S1

1,730

18.95

690

18.90

720

18.85

440

18.80

35

18.75

33

18.70

205

18.65

8

18.60

135

18.55

24

18.50

160

18.40

43

18.05

49

18.00

423

17.95

705

17.90

337

17.85

213

17.80

551

17.75

443

17.70

204

17.65

700

17.60

740

17.55S2

1,401

17.50

931

17.45

194

17.40

77

17.35

29

17.30

104

17.25

69

17.20

20

17.15

27【志超  

8213】 成交價

累計成交張數

43.40

60

43.35

94

43.30

71

43.25

65

43.20

277

43.15

194

43.10

424

43.05

262

43.00

591

42.95

667

42.90

1,013

42.85

514

42.80

623

42.75

473

42.70

855

42.65

450

42.60

1,946

42.55

1,218

42.50

1,676

42.45

923

42.40

1,959

42.35

1,522

42.30

1,884

42.25

1,053

42.20P2

2,124

42.15

1,683

42.10

1,544

42.05

1,011

42.00P1

2,173

41.95

1,146

41.90

1,736

41.85

1,119

41.80

1,201

41.75

621

41.70

1,506

41.65

1,547

41.60#

1,402

41.55

522

41.50

614

41.45

148

41.40

294

41.35

74

41.30

278

41.25

130

41.20

283

41.15

106

41.10

115

41.05

79

41.00

377

40.95

75

40.90

295

40.85

114

40.80

142

40.75

495

40.70S2

704

40.65

267

40.60

403

40.55

278

40.50S1

766

40.45

105

40.40

193

40.35

21

40.30

37

40.25

47

40.20

102【菱光  

8249】 成交價

累計成交張數

16.25

136

16.20

467

16.10

45

16.05

335

16.00

873

15.95

628

15.90

464

15.85

280

15.80

463

15.75P1

2,620

15.70

717

15.65

785

15.60P2

1,220

15.55

740

15.50

877

15.45

245

15.40

446

15.35

256

15.30

341

15.25

356

15.20

441

15.15

403

15.10#

477

15.05

223

15.00S2

575

14.95

284

14.90

235

14.85

378

14.80S1

624

14.75

473

14.70

489

14.65

335

14.60

139

14.55

112

14.50

336

14.45

42

14.40

10

14.35

231

14.30

299★ 資料來源:臺灣證券交易所 2013/1/24 15:15:20

社群留言