回到頂端
|||

蕃新聞

熱門: 賴清德 台鐵

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 01月 23日

中央商情網/ 2013.01.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

41.50

1

40.80

14

40.75

6

40.70

1

40.65

3

40.60

7

40.55

13

40.50

12

40.45

3

40.35

2

40.30

21

40.25

15

40.20

36

40.15

13

40.10

13

40.05

32

40.00P2

42

39.95

14

39.90

20

39.85

2

39.80

11

39.75

4

39.70

16

39.60

6

39.50

3

39.45

2

39.40

3

39.20

14

39.10

1

39.05

5

39.00

28

38.95

5

38.90

14

38.85

8

38.80

7

38.75

16

38.70

10

38.65

6

38.60

16

38.55

1

38.50

24

38.45

5

38.40

19

38.35

5

38.30P1

50

38.25

8

38.20#

12

38.15

10

38.10S1

22

38.05

5

38.00S2

21

37.95

10

37.90

7

37.85

9

37.80

8

37.75

2

37.70

3

37.50

1

37.20

4

37.15

1

37.10

1

37.05

1

37.00

14【遠百  

2903】 成交價

累計成交張數

30.75

2,039

30.70

3,488

30.65

1,273

30.60

1,520

30.55

1,655

30.50

2,060

30.45

1,193

30.40

1,657

30.35

367

30.30

1,590

30.25

997

30.20

2,311

30.15

5,025

30.10

4,330

30.05

5,239

30.00

6,298

29.95

3,731

29.90

5,396

29.85

4,032

29.80

4,221

29.75P2

6,534

29.70

5,325

29.65P1

7,107

29.60

4,634

29.55

2,590

29.50

3,900

29.45

1,073

29.40

1,214

29.35

2,364

29.30

1,523

29.25

1,495

29.20

1,145

29.15

277

29.10

226

29.05

107

29.00

679

28.95

351

28.90

897

28.85

1,197

28.80#

3,330

28.75S1

1,821

28.70S2

1,468

28.65

705

28.60

509

28.55

785

28.50

24【三商行 

2905】 成交價

累計成交張數

28.20

45

28.15

56

28.10

221

28.05

66

28.00

416

27.95

237

27.90

298

27.85

586

27.80P2

650

27.75

126

27.70

163

27.65

87

27.60

166

27.55

131

27.50

295

27.45

234

27.40

301

27.35

523

27.30

447

27.25

396

27.20P1

754

27.15

515

27.10#

586

27.05

477

27.00

1,463

26.95

987

26.90

1,085

26.85

866

26.80S1

1,540

26.75

1,219

26.70S2

1,539

26.65

516

26.60

496

26.55

247

26.50

522

26.45

96

26.40

186

26.35

377

26.30

202

26.25

137

26.20

87

26.15

51

26.10

98【高林  

2906】 成交價

累計成交張數

11.45P2

28

11.40P1

246

11.35#

512

11.30S2

1,083

11.25

652

11.20S1

1,107

11.15

698

11.10

503

11.05

180

11.00

41【特力  

2908】 成交價

累計成交張數

22.95

16

22.90

255

22.85

264

22.80P2

825

22.75

270

22.70P1

1,074

22.65

553

22.60#

609

22.55

393

22.50

507

22.45

176

22.40

316

22.35

170

22.30

1,044

22.25

260

22.20

611

22.15

361

22.10

603

22.05

607

22.00

1,027

21.95

377

21.90

1,238

21.85

466

21.80S1

1,311

21.75

522

21.70

543

21.65

344

21.60

556

21.55

324

21.50S2

1,254【統領  

2910】 成交價

累計成交張數

43.85

2

43.20

1

43.15

9

43.10P2

17

43.00

11

42.80

1

42.45

4

42.05

4

41.45P1

33

41.40

5

41.30

6

41.10

2

41.00

2

40.85

1

40.00

4

39.90

3

39.80

3

39.70

3

39.60

2

39.50

5

39.40

1

39.35

2

39.30

10

39.25

2

39.20

3

39.15

1

39.10

4

39.00

9

38.85

1

38.80

2

38.50

6

38.40

2

38.30

3

38.20

5

38.15

2

38.10

5

38.00

2

37.80

1

37.60

4

37.55

2

37.40

5

37.20

2

37.15

6

37.10

3

37.05

2

37.00

1

36.90

5

36.80

4

36.65

2

36.50

2

36.00

2

35.55

1

35.50

4

35.40

1

35.35

1

35.30

1

35.20

3

35.15

1

35.10

6

35.05

3

35.00

14

34.20

8

34.10

2

34.05

12

34.00

3

33.95

1

33.85

2

33.80

3

33.70

1

33.65

1

33.60

2

33.55

1

33.50

7

33.45

1

33.40

1

33.35

4

33.30

4

33.25

16

33.20

2

33.15

3

33.10

1

33.05

2

32.90

1

32.80

1

32.60

2

32.40

1

32.35

1

32.30

3

32.25

2

32.20

6

32.15

1

32.10

16

32.05

8

32.00

7

31.90

1

31.85

1

31.80#

2

31.75

1

31.35

1

31.30

1

31.20S1

10

31.15S2

4【麗嬰房 

2911】 成交價

累計成交張數

24.90

169

24.85

358

24.80

803

24.75

600

24.70

449

24.65

610

24.60

841

24.55

197

24.50

417

24.45

109

24.40

74

24.35

122

24.30

245

24.25

465

24.20

856

24.15

703

24.10

1,552

24.05

1,217

24.00P1

1,737

23.95

438

23.90

1,036

23.85

387

23.80

1,229

23.75

1,118

23.70P2

1,684

23.65

261

23.60

404

23.55

197

23.50

619

23.45#

165

23.40

449

23.35

130

23.30

166

23.25

170

23.20

125

23.15

29

23.10

173

23.05

486

23.00

272

22.95

122

22.90

191

22.85

78

22.80

248

22.75

318

22.70

558

22.65

277

22.60S1

936

22.55

395

22.50S2

654

22.45

337

22.40

415

22.35

196

22.30

562

22.25

184

22.20

74

22.15

184

22.10

375

22.05

339

22.00

542

21.95

195

21.90

145

21.85

453

21.80

215

21.75

114

21.70

258

21.65

249

21.60

130

21.55

124【統一超 

2912】 成交價

累計成交張數 163.50#

773 163.00

572 162.50

473 162.00

1,028 161.50S1

2,588 161.00S2

2,478 160.50

1,255 160.00

1,083 159.50

711 159.00

662 158.50

1,068 158.00

995 157.50

747 157.00

774 156.50

1,307 156.00

1,286 155.50

990 155.00

501 154.50

142 154.00

9【農林  

2913】 成交價

累計成交張數

16.95

231

16.90

788

16.85

869

16.80

2,807

16.75

2,414

16.70

3,354

16.65

2,535

16.60P1

4,764

16.55P2

4,719

16.50

3,019

16.45

2,963

16.40#

5,766

16.35

6,362

16.30S2

6,759

16.25

4,891

16.20S1

7,470

16.15

4,173

16.10

3,053

16.05

1,728

16.00

3,324

15.95

2,548

15.90

1,949

15.85

1,460

15.80

2,030

15.75

1,354

15.70

1,829

15.65

1,164

15.60

210

15.55

225

15.50

125

15.45

178

15.40

50【潤泰全 

2915】 成交價

累計成交張數

77.80

612

77.70

695

77.60

462

77.50

1,084

77.40

283

77.30

570

77.20

356

77.10

1,373

77.00

1,058

76.90

1,098

76.80

707

76.70

832

76.60

1,376

76.50P2

1,778

76.40

1,196

76.30

1,121

76.20

1,027

76.10P1

1,782

76.00#

4,463

75.90

2,872

75.80S1

4,813

75.70

1,954

75.60

2,186

75.50S2

3,388

75.40

1,765

75.30

2,265

75.20

1,350

75.10

917

75.00

1,978

74.90

1,241

74.80

972

74.70

1,305

74.60

1,421

74.50

2,619

74.40

3,005

74.30

2,102

74.20

1,940

74.10

1,392

74.00

2,417

73.90

1,785

73.80

1,576

73.70

1,186

73.60

583

73.50

1,039

73.40

946

73.30

589

73.20

446

73.10

342

73.00

615

72.90

328

72.80

567

72.70

672

72.60

841

72.50

1,734

72.40

1,580

72.30

1,010

72.20

751

72.10

313

72.00

897

71.90

585

71.80

897

71.70

544

71.60

603

71.50

1,245

71.40

969

71.30

783

71.20

525

71.10

316

71.00

753

70.90

376

70.80

474

70.70

343

70.60

215

70.50

821

70.40

104

70.30

331

70.20

173

70.10

114

70.00

151

69.90

198

69.80

180

69.70

247

69.60

264

69.50

55【F-台南 

5906】 成交價

累計成交張數

14.20

9

14.10

2

14.05

4

14.00

67

13.95

59

13.90P2

112

13.85

59

13.80P1

121

13.75

1

13.70

28

13.65

23

13.60

62

13.55

8

13.50

72

13.45

1

13.40

17

13.35

45

13.30

22

13.25

4

13.20

6

13.15

5

13.10

10

13.05

2

13.00

67

12.95#

58

12.90

73

12.85

17

12.80

58

12.75

13

12.70S2

81

12.65S1

126

12.60

23

12.55

4

12.50

25

12.45

21

12.40

19

12.35

5

12.30

35

12.25

41

12.20

76

12.15

23

12.10

70

12.05

32

12.00

19

11.95

38

11.90

11【F-大洋 

5907】 成交價

累計成交張數

86.50

3

86.30

3

86.00

94

85.50

2

85.40

2

85.10

5

85.00P1

115

84.90

39

84.80

5

84.60

8

84.50

20

84.40

1

84.30

5

84.20

29

84.10

14

84.00

65

83.90

48

83.80

80

83.70

38

83.60

65

83.50

43

83.40

17

83.30

9

83.20

2

83.10

4

83.00

47

82.90

8

82.80

43

82.70

55

82.60

18

82.50

63

82.40

19

82.30

21

82.20

27

82.10

31

82.00

53

81.90

16

81.80

31

81.70

32

81.60

23

81.50

67

81.40

25

81.30

48

81.20

12

81.10

2

81.00

11

80.50

9

80.40

3

80.20

1

80.10

4

80.00

33

79.90

3

79.80

3

79.70

2

79.50

8

79.40

4

79.30

25

79.20

25

79.10

20

79.00

23

78.90

5

78.80

12

78.70

3

78.60

3

78.50

12

78.30

8

78.10

3

78.00

10

77.90

3

77.80

5

77.70

5

77.50

1

77.30

3

77.20

2

77.10

8

77.00

20

76.90

6

76.80

5

76.70

6

76.60

6

76.50

10

76.40

4

76.30

3

76.20

34

76.10

4

75.90

4

75.70

1

75.50

1

75.40

4

75.30

15

75.20

11

75.10

5

75.00P2

113

74.90#

25

74.80

16

74.70S2

22

74.60

17

74.50

11

74.40

3

74.30

12

74.20

1

74.10

11

74.00

5

73.90

4

73.80

3

73.70S1

24【F-金麗 

8429】 成交價

累計成交張數

71.40

28

71.30

9

71.20

90

71.10

257

71.00

492

70.90

463

70.80

412

70.70

264

70.60

341

70.50P2

517

70.40

362

70.30

187

70.20

272

70.10

157

70.00

184

69.90

63

69.80

82

69.70

122

69.60

165

69.50

200

69.40

84

69.30

94

69.20

105

69.10

95

69.00

323

68.90

142

68.80

290

68.70

323

68.60

360

68.50

478

68.40

222

68.30

230

68.20

293

68.10

216

68.00P1

695

67.90

154

67.80

227

67.70#

215

67.60

323

67.50S1

428

67.40

122

67.30

95

67.20

142

67.10

191

67.00

349

66.90

140

66.80

199

66.70

128

66.60

166

66.50

273

66.40

67

66.30

87

66.20

82

66.10

25

66.00

150

65.90

14

65.80

33

65.70

16

65.60

61

65.50

27

65.40

1

65.30

7

65.20

31

65.10

42

65.00

104

64.90

9

64.80

5

64.70

19

64.60

15

64.50

108

64.40

82

64.30

147

64.20

86

64.10

45

64.00S2

368

63.90

1

63.80

3★ 資料來源:臺灣證券交易所 2013/1/23 15:15:27

社群留言