■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GLBS

Globus Maritime Limi

2.11

12,688

-0.34

-13.88%

51.65%

6.00

1.41AGD

Alpine Global Dynami

4.85

2,857,243

-0.78

-13.85%

30.81%

6.34

4.74OIBR

Oi S.A. Ads

3.86

10,688,363

-0.56

-12.67%

40.28%

7.04

3.62FSGI

First Security Group

2.70

11,983

-0.30

-10.00%

60.04%

3.68

1.30ARNA

Arena Pharmaceutical

8.82

26,801,658

-0.95

-9.72%

42.19%

13.50

1.51OIB.C

Oi Sa

4.38

141,878

-0.47

-9.69%

47.78%

7.06

3.96IIVI

Ii-Vi Inc.

17.80

1,044,393

-1.87

-9.51%

42.98%

24.63

15.32HOTR

Chanticleer Holdings

2.44

16,820

-0.24

-8.96%

0%

3.62

2.30CALI

China Auto Logistics

3.36

134,164

-0.32

-8.70%

52.34%

7.48

1.08AOD

Alpine Total Dynamic

3.93

14,446,316

-0.35

-8.18%

33.94%

4.84

3.71UPI

Uroplasty

2.85

607,153

-0.25

-8.06%

26.24%

4.78

2.66SQNS

Sequans Communicatio

2.23

115,984

-0.19

-7.85%

44.50%

3.82

1.30BOSC

B.O.S. Better Online

4.52

32,711

-0.35

-7.19%

50.64%

8.20

1.48AMRI

Albany Molecular Res

5.57

568,806

-0.43

-7.17%

51.30%

6.24

2.25IPXL

Impax Laboratories

19.53

3,919,772

-1.49

-7.09%

34.38%

27.25

18.40EXFO

Exfo Inc

5.27

102,220

-0.39

-6.89%

47.72%

8.08

4.37WEBM

Webmediabrands Inc

2.05

16,407

-0.15

-6.82%

45.43%

9.80

1.57SSH

Sunshine Heart Inc

5.45

157,650

-0.39

-6.68%

25.71%

22.90

2.50SMED

Sharps Compliance Co

2.73

42,311

-0.19

-6.59%

53.92%

4.27

2.01MITK

Mitek Systems Inc

3.56

391,985

-0.25

-6.56%

50.86%

12.97

1.90CVGI

Commercial Vehicle G

7.33

311,369

-0.51

-6.51%

35.13%

14.00

6.69BBW

Build-A-Bear Worksho

4.32

155,058

-0.29

-6.29%

56.89%

8.73

3.10XPLR

Xplore Tech Corp De

5.00

16,805

-0.33

-6.19%

52.47%

32.00

3.30UVXY

Ultra VIX Short-Term

10.87

10,178,967

-0.69

-5.97%

27.97%

747.00

10.77POZN

Pozen

5.48

110,257

-0.34

-5.84%

53.03%

8.12

3.84UBPS

Universal Business P

3.75

11,827

-0.23

-5.78%

35.04%

9.15

2.80NSU

Nevsun Resources Ltd

4.41

432,410

-0.27

-5.77%

51.87%

6.83

2.68HOME

Home Federal Bancorp

12.87

27,095

-0.78

-5.71%

50.89%

14.00

8.67AXR

Amrep Corp.

10.22

28,884

-0.61

-5.63%

40.08%

15.77

4.80TESS

Tessco Technologies

21.67

142,485

-1.28

-5.58%

42.42%

26.53

13.55SMS

Sims Metal Managemen

9.88

60,676

-0.58

-5.54%

49.18%

16.70

8.27GASX

Nat Gas Bear 3X Rltd

14.37

137,192

-0.82

-5.40%

35.69%

32.37

11.18BVX

Bovie Medical Corp.

2.64

17,325

-0.15

-5.38%

48.53%

3.83

2.02TSYS

Telecommunication Sy

2.30

313,984

-0.13

-5.35%

34.58%

3.09

1.10OBCI

Ocean Bio-Chem

2.46

50,222

-0.14

-5.31%

56.59%

2.81

1.76PT

Portugal Telecom Sgp

5.60

782,135

-0.31

-5.25%

61.96%

5.96

3.73CBMX

Combimatrix Corp.

4.11

76,466

-0.22

-5.08%

40.85%

20.00

1.40XRS

Tal Education Group

8.83

1,037,283

-0.46

-4.95%

38.16%

12.00

6.97TVIX

Daily 2X VIX ST ETN

5.02

2,952,542

-0.26

-4.92%

26.58%

326.90

5.00AMRS

Amyris

3.13

506,701

-0.16

-4.86%

45.46%

12.29

1.57TNK

Teekay Tankers Ltd

2.97

918,614

-0.15

-4.81%

42.32%

6.33

2.38MGT

Mgt Capital Investme

3.27

18,798

-0.16

-4.66%

29.59%

7.46

0.05DUST

Gold Miners Bear 3X

31.93

418,055

-1.56

-4.66%

45.67%

78.66

22.04ACUR

Acura Pharmaceutical

2.08

244,358

-0.10

-4.59%

44.46%

4.50

1.06CGA

China Green Agricult

3.60

119,030

-0.17

-4.51%

50.47%

4.75

2.61SGYP

Synergy Pharmaceutic

6.00

765,141

-0.28

-4.46%

54.23%

7.08

2.98MED

Medifast Inc

26.37

228,500

-1.23

-4.46%

37.09%

33.29

13.70JO

DJ-UBS Coffee TR Sub

33.59

492,375

-1.54

-4.38%

48.09%

59.23

31.70JW.A

John Wiley Sons Cl A

38.44

701,302

-1.75

-4.35%

37.92%

51.96

35.62USAP

Universal Stainless

33.31

44,139

-1.51

-4.34%

41.81%

48.10

30.60