■■美個股成交量前50名

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

11.35

136,406,828

+0.21

+1.89%

51.01%

12.20

5.27RIMM

Research In Motion L

17.90

110,373,383

+2.06

+13.01%

78.62%

17.96

6.22SPY

SPDR S&P 500 ETF

149.13

108,821,047

+0.80

+0.54%

70.15%

149.13

124.73DELL

Dell Inc.

13.12

64,855,578

+0.28

+2.18%

73.96%

18.36

8.69MSFT

Microsoft Corp.

27.15

58,618,035

-0.10

-0.37%

51.41%

32.95

25.76GE

General Electric Com

22.01

55,034,320

-0.03

-0.14%

65.57%

23.18

17.72NOK

Nokia Corp.

4.62

54,607,313

+0.19

+4.29%

62.80%

5.87

1.63FB

Facebook Inc

30.73

54,603,898

+1.07

+3.61%

62.39%

45.00

17.55INTC

Intel Corp.

21.17

50,985,363

-0.08

-0.38%

48.75%

29.27

19.23EEM

Emrg Mkts Index MSCI

44.71

46,466,109

-0.07

-0.16%

60.95%

45.33

36.57SIRI

Sirius Xm Radio Inc.

3.15

45,518,012

-0.01

-0.32%

66.99%

3.19

1.78XLF

Financial Select Sec

17.31

42,366,680

+0.16

+0.93%

71.73%

17.31

12.86C

Citigroup Inc.

41.78

42,009,281

+0.12

+0.29%

59.77%

43.25

24.61EWJ

Japan Index MSCI Ish

9.77

38,902,043

-0.10

-1.01%

53.12%

10.21

8.64SNV

Synovus Financial Co

2.66

38,526,820

-0.05

-1.85%

60.77%

2.82

1.36MS

Morgan Stanley

22.98

38,079,035

+0.60

+2.68%

83.61%

22.98

12.26RF

Regions Financing TR

7.76

37,497,879

+0.33

+4.44%

70.19%

7.81

4.17CSCO

Cisco Systems

20.87

35,941,547

-0.14

-0.67%

66.17%

21.30

14.96F

Ford Motor Company

14.17

35,380,906

+0.06

+0.43%

78.24%

14.30

8.82AMD

Advanced Micro Devic

2.45

34,989,395

-0.01

-0.41%

46.18%

8.35

1.81PFE

Pfizer

26.68

32,259,898

+0.14

+0.53%

63.68%

26.96

20.75IWM

Russell 2000 ETF

89.21

31,566,123

+0.64

+0.72%

75.33%

89.26

72.94QQQ

Powershares QQQ

67.18

31,519,977

+0.11

+0.16%

58.68%

70.58

55.44VZ

Verizon Communicatio

42.94

30,080,945

+0.40

+0.94%

47.70%

48.77

36.80VXX

VIX Short-Term Futur

23.30

29,787,377

-0.68

-2.84%

27.26%

143.92

23.17T

AT&T Inc.

33.61

29,727,104

+0.17

+0.51%

44.27%

38.58

29.02FCX

Freeport-Mcmoran Cop

35.19

28,566,746

+1.55

+4.61%

53.13%

48.96

30.54HPQ

Hewlett-Packard Comp

17.25

27,729,156

+0.14

+0.82%

73.12%

30.00

11.35ARNA

Arena Pharmaceutical

8.82

26,801,658

-0.95

-9.72%

42.19%

13.50

1.51CX

Cemex S.A.B. De C.V.

10.38

25,325,545

+0.05

+0.48%

65.53%

10.74

4.94JPM

J P Morgan Chase & C

46.54

24,201,871

+0.08

+0.17%

70.63%

46.87

30.83BSX

Boston Scientific Co

6.86

23,912,469

+0.16

+2.39%

81.92%

6.88

4.79EMC

Emc Corp.

24.28

23,470,861

-0.05

-0.21%

45.43%

30.00

21.39MU

Micron Technology

7.84

23,276,217

-0.05

-0.63%

77.25%

9.16

5.16AA

Alcoa Inc.

9.20

23,007,465

+0.20

+2.22%

64.11%

10.92

7.97CHK

Chesapeake Energy Co

18.73

22,461,709

+0.91

+5.11%

68.13%

26.09

13.32KO

Coca-Cola Company

37.13

21,209,895

-0.57

-1.51%

49.01%

40.67

33.28WFC

Wells Fargo & Compan

35.04

20,874,197

+0.11

+0.31%

57.41%

36.60

27.08ORCL

Oracle Corp.

34.93

19,305,592

-0.18

-0.51%

64.72%

35.13

25.33AIG

American Internation

35.91

18,867,096

+0.82

+2.34%

56.88%

37.67

22.91SPLS

Staples

13.15

18,532,680

+0.15

+1.15%

75.43%

16.93

10.57GM

General Motors Compa

28.63

18,360,885

-0.65

-2.22%

51.45%

30.68

18.72MDLZ

Kraft Foods Inc.

27.56

18,213,045

-0.52

-1.85%

62.60%

42.54

24.50ABT

Abbott Laboratories

32.90

18,072,963

+0.16

+0.49%

49.85%

36.24

26.98ZNGA

Zynga Inc.

2.42

17,151,701

-0.03

-1.22%

46.66%

15.91

2.09S

Sprint Nextel Corp.

5.66

16,918,383

+0.01

+0.18%

47.89%

6.04

2.10DAL

Delta Air Lines Inc.

14.01

16,819,072

+0.40

+2.94%

80.04%

14.15

7.83ANR

Alpha Natural Resour

9.94

16,674,258

+0.40

+4.19%

58.30%

23.68

5.28AAPL

Apple Inc.

504.77

16,345,198

+4.77

+0.95%

42.61%

705.07

400.51KEY

Keycorp

9.36

15,888,808

+0.08

+0.86%

73.96%

9.40

6.80