盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
93.40
8
93.30
31
93.20
15
93.10
16
93.00
84
92.90
18
92.80
22
92.70
11
92.60
56
92.50
128
92.40
97
92.30
55
92.20
50
92.10
92
92.00
325
91.90
83
91.80
45
91.70
61
91.60
46
91.50
64
91.40
36
91.30
72
91.20
196
91.10
164
91.00
329
90.90
173
90.80
196
90.70
136
90.60
137
90.50
411
90.40
325
90.30
528
90.20
659
90.10P2
1,020
90.00P1
1,580
89.90
721
89.80
379
89.70
465
89.60
342
89.50
424
89.40
151
89.30
292
89.20
320
89.10
330
89.00
257
88.90#
83
88.80
170
88.70
278
88.60
378
88.50
348
88.40
184
88.30
243
88.20
265
88.10
261
88.00S2
443
87.90
190
87.80
376
87.70
438
87.60
118
87.50
206
87.40
169
87.30
164
87.20
213
87.10
342
87.00
191
86.90
119
86.80
192
86.70
306
86.60
209
86.50
280
86.40
260
86.30
194
86.20
106
86.10
92
86.00
227
85.90
11
85.80
30
85.70
32
85.60
69
85.50
147
85.40
98
85.30
117
85.20
288
85.10
144
85.00S1
536
84.90
121
84.80
90
84.70
79
84.60
68
84.50
106
84.40
84
84.30
214
84.20
153
84.10
109
84.00
136
83.90
40
83.80
130
83.70
70
83.60
3【台端
3432】 成交價
累計成交張數
10.95
1
10.90
35
10.85
70
10.80
117
10.75
21
10.70
117
10.65
48
10.60P2
212
10.55
118
10.50P1
316
10.45
165
10.40
152
10.35#
188
10.30S1
259
10.25S2
60
10.20
49
10.15
18
10.10
31
10.05
38
10.00
25【維熹
3501】 成交價
累計成交張數
42.15
3
42.05
1
42.00
22
41.95
9
41.90
17
41.85
24
41.80
48
41.75
2
41.70
18
41.65
10
41.60
44
41.55
44
41.50P2
147
41.45
22
41.40
97
41.35
55
41.30
86
41.25
67
41.20
132
41.15
127
41.10
80
41.05
40
41.00P1
196
40.95#
55
40.90S2
121
40.85
65
40.80
110
40.75
62
40.70S1
138
40.65
9
40.60
38
40.55
18
40.50
52
40.45
6
40.40
112
40.35
20
40.30
38
40.25
15
40.20
40【嘉澤
3533】 成交價
累計成交張數
91.60
101
91.50
263
91.40
36
91.30
64
91.20
223
91.10
151
91.00
374
90.90
213
90.80
280
90.70
197
90.60
279
90.50P2
486
90.40
250
90.30
362
90.20
253
90.10
397
90.00
394
89.90
290
89.80
257
89.70
120
89.60
196
89.50
148
89.40
85
89.30
141
89.20
57
89.10
62
89.00
152
88.90
96
88.80
87
88.70
73
88.60
113
88.50
389
88.40
176
88.30
100
88.20
186
88.10
160
88.00P1
551
87.90
304
87.80
329
87.70
210
87.60
249
87.50
130
87.40
74
87.30
83
87.20
126
87.10
179
87.00
86
86.90
61
86.80
102
86.70
62
86.60
116
86.50
27
86.40
91
86.30
13
86.20
46
86.10
27
86.00
66
85.90
69
85.80
70
85.70#
72
85.60
64
85.50
106
85.40
53
85.30
99
85.20
47
85.10
39
85.00
112
84.90
77
84.80
115
84.70
84
84.60
84
84.50S2
135
84.40
60
84.30
72
84.20S1
161
84.10
26
84.00
39【聯穎
3550】 成交價
累計成交張數
12.45
1
12.40
28
12.35
28
12.30
38
12.25
16
12.20P2
44
12.15
34
12.10P1
136
12.05#
128
12.00S1
143
11.95
24
11.90S2
77
11.85
46
11.80
15
11.75
7
11.65
10
11.60
5【宏致
3605】 成交價
累計成交張數
37.40
30
37.20
71
37.10
31
37.05
7
37.00
153
36.95
23
36.90
97
36.85
26
36.80P1
353
36.75
82
36.70
163
36.65
118
36.60
200
36.55
120
36.50
177
36.45
71
36.40
261
36.35
115
36.30
123
36.25
123
36.20
164
36.15
27
36.10
94
36.05
32
36.00P2
296
35.95
125
35.90
87
35.85
145
35.80
154
35.75
117
35.70
223
35.65
109
35.60
164
35.55
78
35.50
227
35.45
150
35.40
181
35.35
14
35.30
60
35.25
11
35.20
11
35.15
15
35.10
9
35.05
3
35.00
34
34.95
20
34.90
23
34.85
26
34.80
70
34.75
17
34.70
12
34.65
25
34.60
14
34.55
3
34.50
37
34.45
24
34.40
30
34.35
34
34.30
36
34.25#
86
34.20S1
38
34.15S2
20
34.10
11
34.00
6【谷崧
3607】 成交價
累計成交張數
63.90
46
63.80
51
63.70
120
63.60
29
63.50
68
63.40
82
63.30
62
63.20
44
63.10
33
63.00
132
62.90
164
62.80
188
62.70P1
341
62.60
127
62.50P2
249
62.40
133
62.30
41
62.20
29
62.10
68
62.00#
52
61.90
31
61.80
48
61.70
23
61.60
7
61.50
34
61.30
11
61.20
44
61.10
55
61.00
150
60.90
61
60.80
67
60.70
73
60.60
63
60.50
217
60.40
60
60.30
93
60.20
121
60.10
413
60.00S1
678
59.90
210
59.80
196
59.70
423
59.60
333
59.50S2
465
59.40
239
59.30
244
59.20
239
59.10
256
59.00
202
58.90
86
58.80
175
58.70
52
58.60
135
58.50
134
58.40
17
58.30
13
58.20
58
58.10
41
58.00
87
57.90
3
57.80
4【達邁
3645】 成交價
累計成交張數
35.45
9
35.30
3
35.25
6
35.20
9
35.10
1
35.05
6
35.00
18
34.95
12
34.90
15
34.85
16
34.80
58
34.75
112
34.70
96
34.65
65
34.60
155
34.55
86
34.50P2
264
34.45
185
34.40
142
34.35
26
34.30
169
34.25
117
34.20
16
34.15
20
34.10
17
34.05
61
34.00
86
33.95
11
33.90
3
33.85
1
33.80
7
33.75
16
33.70
28
33.65
20
33.60
62
33.55
56
33.50
189
33.45
49
33.40
93
33.35
79
33.30
63
33.25
58
33.20
54
33.15
42
33.10
114
33.05
16
33.00
137
32.95
2
32.90
6
32.85
8
32.80
63
32.75
37
32.70
115
32.65
44
32.60
80
32.55
13
32.50
176
32.45
11
32.40
57
32.35
30
32.30
53
32.25
70
32.20
95
32.15
82
32.10
100
32.05
58
32.00P1
302
31.95
62
31.90
91
31.85
173
31.80
102
31.75
43
31.70
91
31.65
34
31.60
108
31.55
13
31.50
72
31.45
13
31.40
115
31.35
28
31.30
72
31.25
27
31.20
57
31.15
45
31.10#
121
31.05S2
45
31.00S1
164
30.85
1
30.80
24
30.70
9【健策
3653】 成交價
累計成交張數
69.30
48
69.20
348
69.10
164
69.00P2
503
68.90
201
68.80
313
68.70
108
68.60
295
68.50
280
68.40P1
1,151
68.30
198
68.20
492
68.10
179
68.00
387
67.90
216
67.80
164
67.70
187
67.60
458
67.50
300
67.40
179
67.30
88
67.20
250
67.10
243
67.00
183
66.90
67
66.80
84
66.70
39
66.60
72
66.50
80
66.40
49
66.30
72
66.20
138
66.10
135
66.00
292
65.90
45
65.80
133
65.70
136
65.60
156
65.50
193
65.40
116
65.30
144
65.20
116
65.10
68
65.00
231
64.90
56
64.80
91
64.70
123
64.60
108
64.50
153
64.40
80
64.30
81
64.20
136
64.10
70
64.00
216
63.90
129
63.80
166
63.70
66
63.60
73
63.50
97
63.40
58
63.30
64
63.20
82
63.10
37
63.00
63
62.90
14
62.80
10
62.70
5
62.60
26
62.50
12
62.40
9
62.30
32
62.20
47
62.10
41
62.00
81
61.90
75
61.80#
120
61.70S2
113
61.60
58
61.50
108
61.40S1
124
61.30
44
61.20
9
61.10
2
61.00
9
60.90
1
60.80
1
60.70
4
60.30
5【新至陞
3679】 成交價
累計成交張數
57.10
3
57.00
20
56.90
2
56.80
12
56.70
4
56.60
23
56.50
34
56.40
15
56.30
4
56.20
32
56.10
8
56.00P2
133
55.90
68
55.80
95
55.70P1
145
55.60
70
55.50#
82
55.40
38
55.30
61
55.20
34
55.10
71
55.00S2
187
54.90
37
54.80
79
54.70
43
54.60
93
54.50
166
54.40
74
54.30
108
54.20
90
54.10
47
54.00
70
53.90
45
53.80
46
53.70
27
53.60
24
53.10S1
774
53.00
107
52.90
87
52.80
88
52.70
79
52.60
107
52.40
10
52.30
13
52.20
12
52.10
23
52.00
157
51.90
38
51.80
24
51.70
103
51.60
71
51.50
61
51.40
23
51.30
25
51.20
13
51.10
13
51.00
58
50.90
50
50.80
29
50.70
58
50.60
45
50.50
103
50.40
67
50.30
168
50.20
87
50.10
79
50.00
127
49.95
2
49.90
10
49.85
3
49.80
8
49.75
1
49.70
23
49.65
13
49.60
31
49.55
17
49.50
64
49.45
17
49.40
40
49.35
23
49.30
43
49.25
3
49.20
7
49.15
12
49.05
5
49.00
18
48.95
10
48.90
2【F-臻鼎
4958】 成交價
累計成交張數
76.40
167
76.30
387
76.20
79
76.10
94
76.00
335
75.90
304
75.80
985
75.70
954
75.60
655
75.50
1,599
75.40
858
75.30
710
75.20
1,110
75.10
1,615
75.00
2,554
74.90
293
74.80
115
74.70
621
74.60
62
74.50
97
74.40
803
74.30
250
74.20
54
74.10
345
74.00
657
73.90
304
73.80
316
73.70
335
73.60
814
73.50
1,600
73.40
1,295
73.30
1,279
73.20
1,028
73.10
1,051
73.00
1,467
72.90
925
72.80
1,839
72.70
1,447
72.60
1,178
72.50
1,548
72.40
1,401
72.30
1,106
72.20
1,026
72.10
1,379
72.00P1
3,876
71.90P2
3,068
71.80
2,676
71.70
1,520
71.60
2,114
71.50
2,988
71.40
1,482
71.30
546
71.20
1,245
71.10
600
71.00
829
70.90
1,020
70.80
741
70.70
467
70.60
888
70.50
1,196
70.40
1,587
70.30
1,526
70.20
1,672
70.10#
1,685
70.00S1
5,102
69.90S2
2,684
69.80
1,666
69.70
1,387
69.60
1,684
69.50
2,490
69.40
942
69.30
669
69.20
709
69.10
442
69.00
1,682
68.90
635
68.80
496
68.70
333
68.60
579
68.50
1,332
68.40
1,265
68.30
1,839
68.20
1,535
68.10
1,173
68.00
2,244
67.90
1,752
67.80
2,253
67.70
1,637
67.60
1,754
67.50
2,064
67.40
968
67.30
1,010
67.20
1,188
67.10
1,385
67.00
1,970
66.90
1,178
66.80
1,540
66.70
1,750
66.60
1,873
66.50
1,514
66.40
796
66.30
477
66.20
705
66.10
901
66.00
1,721
65.90
1,059
65.80
1,577
65.70
1,420
65.60
1,548
65.50
988
65.40
948
65.30
625
65.20
731
65.10
83
65.00
190
64.90
50【瀚宇博
5469】 成交價
累計成交張數
13.50
47
13.45
453
13.40
1,454
13.35P2
2,520
13.30P1
2,667
13.25
1,290
13.20
1,490
13.15
1,526
13.10
779
13.05
513
13.00
623
12.95
235
12.90
956
12.85#
796
12.80S1
421
12.75S2
320
12.70
96
12.65
44
12.60
37【競國
6108】 成交價
累計成交張數
19.75
21
19.70
59
19.65
42
19.60
140
19.55
73
19.50
312
19.45
258
19.40P1
1,115
19.35P2
817
19.30
420
19.25
364
19.20
497
19.15
643
19.10
516
19.05
297
19.00
472
18.95
180
18.90
248
18.85
332
18.80
241
18.75
65
18.70#
80
18.65
125
18.60S1
242
18.55S2
145
18.50
98
18.45
59
18.40
39
18.35
69
18.30
133
18.25
40
18.20
7【鎰勝
6115】 成交價
累計成交張數
42.40
1
42.35
59
42.30P1
187
42.25
30
42.20
93
42.15
7
42.10
74
42.05
36
42.00P2
185
41.95
63
41.90#
148
41.85
79
41.80
197
41.75
71
41.70
89
41.65
86
41.60
51
41.55
13
41.50
57
41.40
31
41.30
3
41.25
20
41.20
34
41.15
43
41.10
111
41.05
52
41.00S1
300
40.95
4
40.90
1
40.80
5
40.75
6
40.70
3
40.60
4
40.50
39
40.40
15
40.35
22
40.30
130
40.25
193
40.20S2
224
40.10
44
40.05
3
40.00
51
39.95
12
39.90
76
39.85
26
39.80
11
39.70
26
39.65
5【金橋
6133】 成交價
累計成交張數
9.10
1
9.08
14
9.07
1
9.06
12
9.05
10
9.04
3
9.03
10
9.01
5
9.00P1
150
8.99
18
8.98
17
8.97
41
8.96
10
8.95
10
8.94
10
8.93
18
8.92
28
8.91
38
8.90P2
87
8.89
11
8.88
39
8.87#
37
8.86
40
8.85
59
8.84
31
8.83
8
8.82
21
8.81
1
8.80
92
8.79
3
8.78
50
8.72
2
8.71
30
8.70S1
138
8.69
1
8.68S2
105
8.67
23
8.66
57
8.65
20
8.64
2
8.63
12
8.62
32
8.61
3
8.60
92
8.59
2
8.58
40
8.57
1
8.56
2
8.55
54
8.52
3
8.50
32
8.49
15
8.48
22
8.47
28
8.45
10
8.44
4
8.42
5
8.41
1
8.40
27
8.39
13
8.35
13
8.34
18
8.33
2
8.32
18
8.30
2
8.25
10
8.24
5
8.16
5
8.15
2
8.14
9
8.13
10
8.12
19
8.11
10
8.10
42【柏承
6141】 成交價
累計成交張數
12.10
61
12.05
45
12.00
63
11.95
40
11.90
106
11.85
99
11.80P2
127
11.75
53
11.70P1
139
11.65#
70
11.60S2
138
11.55S1
187
11.50
106
11.45
36
11.40
2【嘉聯益
6153】 成交價
累計成交張數
40.15
30
40.10
85
40.05
19
40.00
627
39.95
466
39.90
198
39.85
46
39.80
472
39.75
230
39.70
529
39.65
273
39.60
814
39.55
652
39.50
956
39.45
851
39.40
1,657
39.35
1,766
39.30P1
1,945
39.25
1,272
39.20
1,131
39.15
922
39.10
1,320
39.05
1,373
39.00
1,028
38.95
330
38.90
622
38.85
195
38.80
394
38.75
122
38.70
154
38.65
194
38.60
580
38.55
411
38.50
561
38.45
409
38.40
416
38.35
271
38.30
804
38.25
403
38.20
1,654
38.15P2
1,840
38.10#
2,010
38.05
1,317
38.00S1
2,220
37.95
574
37.90
629
37.85
579
37.80S2
1,945
37.75
1,170
37.70
1,150
37.65
524
37.60
755
37.55
760
37.50
1,078
37.45
735
37.40
1,438
37.35
753
37.30
601
37.25
195
37.20
548
37.15
610
37.10
641
37.05
613
37.00
1,591
36.95
292
36.90
799
36.85
691
36.80
380
36.75
178
36.70
777
36.65
106
36.60
280
36.55
383
36.50
428
36.45
38
36.40
110
36.35
73
36.30
26【鈞寶
6155】 成交價
累計成交張數
21.05P1
127
21.00P2
29
20.95
20
20.90
18
20.85
22
20.80
13
20.70
25
20.65#
47
20.60S2
92
20.55
22
20.50
48
20.45
15
20.40
29
20.35
7
20.30
22
20.25
12
20.20
9
20.15
20
20.10
17
20.05
1
20.00
4
19.90
6
19.80
3
19.75
4
19.70
4
19.65
2
19.60
3
19.55
1
19.50
20
19.45
1
19.40
31
19.35
2
19.30
7
19.25
15
19.20S1
111
19.15
17
19.10
5
19.05
15
19.00
8
18.95
13
18.90
8
18.85
10
18.80
8
18.75
4
18.60
1
18.50
2
18.45
4
18.40
2
18.25
4
18.20
7
18.15
1
18.10
2
18.05
2
18.00
15
17.95
11
17.90
12
17.85
6
17.80
24
17.75
25
17.70
5
17.65
19
17.60
34
17.55
17
17.50
10
17.45
5
17.40
19
17.35
6
17.30
2
17.25
2
17.20
3
17.10
3【捷泰
6165】 成交價
累計成交張數
4.43
10
4.42
1
4.40
36
4.39
12
4.38
5
4.37
5
4.36
7
4.35
88
4.34
45
4.33
61
4.32
20
4.31
51
4.30P1
176
4.29
58
4.28
145
4.27
62
4.26
82
4.25
89
4.24
57
4.23
40
4.22
150
4.21
36
4.20P2
159
4.19
38
4.18
154
4.17
33
4.16#
64
4.15S2
85
4.14
7
4.13
38
4.12
19
4.11S1
116
4.10
23
4.09
4【精成科
6191】 成交價
累計成交張數
10.65
30
10.60
269
10.55
333
10.50
425
10.45
361
10.40
1,017
10.35
1,005
10.30
1,145
10.25P2
1,320
10.20P1
1,880
10.15
970
10.10
232
10.05
261
10.00#
280
9.99
20
9.98S2
178
9.97
96
9.96
155
9.95S1
353
9.94
35
9.93
36
9.92
12
9.91
81
9.90
71【詮欣
6205】 成交價
累計成交張數
16.35
1
16.30
2
16.25
3
16.20
37
16.15
17
16.10
37
16.05
16
16.00
69
15.95
57
15.90P1
182
15.85
81
15.80P2
132
15.75
58
15.70
113
15.65
76
15.60
120
15.55
58
15.50#
88
15.45
8
15.40
9
15.35S2
24
15.30S1
25【聯茂
6213】 成交價
累計成交張數
31.10
19
31.05P1
157
31.00P2
127
30.95#
170
30.90
156
30.85
61
30.80
211
30.75
533
30.70
337
30.65
264
30.60
266
30.55
163
30.50
508
30.45
38
30.40
66
30.35
80
30.30
337
30.25
177
30.20
473
30.15
422
30.10
463
30.05
316
30.00
537
29.95
499
29.90
976
29.85
1,000
29.80S2
1,744
29.75
1,643
29.70S1
2,228
29.65
1,355
29.60
551
29.55
89
29.50
226
29.45
4
29.40
5【聚鼎
6224】 成交價
累計成交張數
57.40
46
57.30
28
57.20
12
57.10
30
57.00P1
93
56.90P2
49
56.80
46
56.70#
55
56.60
26
56.50
29
56.40
68
56.30
19
56.20
58
56.10
15
56.00
146
55.90
121
55.80
40
55.70
12
55.60
50
55.50
24
55.40
2
55.30
1
55.20
17
55.10
1
55.00
44
54.90
40
54.80
117
54.70
80
54.60
131
54.50
159
54.40
105
54.30
139
54.20
100
54.10
126
54.00S1
240
53.90S2
235
53.80
103
53.70
81
53.60
85
53.50
134
53.40
131
53.30
129
53.20
89
53.10
63
53.00
66
52.90
49
52.80
21
52.70
56
52.60
12
52.50
88
52.40
45
52.30
34
52.20
58
52.10
189
52.00
133
51.90
65
51.80
30
51.70
28
51.60
23【定穎
6251】 成交價
累計成交張數
9.80
47
9.79
64
9.78
69
9.76
42
9.75
47
9.74
101
9.73
140
9.72
210
9.71
212
9.70P2
696
9.69
244
9.68
208
9.67
137
9.66
217
9.65
467
9.64
67
9.63
237
9.62
243
9.61
246
9.60P1
810
9.59
109
9.58
149
9.57
60
9.56
60
9.55
94
9.54
20
9.53
14
9.52
76
9.51
72
9.50
180
9.49
20
9.48
107
9.47
26
9.46
60
9.45
174
9.44
85
9.43
75
9.42
86
9.41
175
9.40
69
9.38
5
9.36
1
9.35
10
9.32
3
9.31
3
9.30
31
9.27
8
9.26
11
9.25
35
9.24
4
9.23
6
9.22
14
9.21
21
9.20
181
9.19
43
9.18
52
9.17
61
9.16#
131
9.15S2
93
9.14
40
9.13
74
9.12
42
9.11
61
9.10S1
93
9.08
28
9.07
25
9.06
5【台郡
6269】 成交價
累計成交張數 106.00
197 105.50
3,398 105.00
5,302 104.50
4,345 104.00P1
7,225 103.50P2
5,377 103.00
4,995 102.50
4,219 102.00
2,560 101.50
3,161 101.00
2,434 100.50
829 100.00
468
99.90
131
99.80
67
99.70
18
99.60
39
99.50
76
99.40
16
99.30
373
99.20
338
99.10
477
99.00
1,621
98.90
703
98.80
501
98.70
302
98.60
992
98.50
1,089
98.40
1,079
98.30
982
98.20
638
98.10
955
98.00
2,933
97.90
1,671
97.80
1,642
97.70
1,622
97.60
1,793
97.50
2,903
97.40
1,264
97.30
2,083
97.20
966
97.10
1,130
97.00#
2,186
96.90
529
96.80
503
96.70
464
96.60
1,309
96.50
1,130
96.40
961
96.30
778
96.20
408
96.10
425
96.00
1,165
95.90
737
95.80
1,251
95.70
845
95.60
821
95.50
631
95.40
810
95.30
327
95.20
820
95.10
1,043
95.00S1
2,458
94.90
280
94.80
828
94.70
638
94.60
483
94.50
622
94.40
573
94.30
357
94.20
410
94.10
243
94.00
569
93.90
267
93.80
329
93.70
418
93.60
141
93.50
1,051
93.40
547
93.30
617
93.20
644
93.10
582
93.00
1,587
92.90
733
92.80S2
1,598
92.70
963
92.60
901
92.50
1,576
92.40
365
92.30
557
92.20
534
92.10
33
92.00
244【康舒
6282】 成交價
累計成交張數
22.40
341
22.35
185
22.30P2
1,024
22.25P1
1,124
22.20#
1,886
22.15
1,296
22.10
2,525
22.05S1
6,594
22.00
4,053
21.95
1,788
21.90
1,233
21.85
977
21.80
949
21.75
847
21.70
1,364
21.65
430
21.60
544
21.55
207
21.50
521
21.45
907
21.40
1,880
21.35
4,628
21.30S2
5,039
21.25
3,193
21.20
3,437
21.15
2,795
21.10
3,117
21.05
1,632
21.00
4,176
20.95
2,150
20.90
2,321
20.85
1,582
20.80
2,706
20.75
2,477
20.70
2,568
20.65
3,635
20.60
3,554
20.55
2,809
20.50
1,436
20.45
189【台虹
8039】 成交價
累計成交張數
39.25
15
39.20
72
39.15
495
39.00
156
38.95
163
38.90
101
38.85
39
38.80
139
38.75
84
38.70
153
38.65
76
38.60
239
38.55
180
38.50
557
38.45
135
38.40
387
38.35
240
38.30
290
38.25
106
38.20
185
38.15
27
38.10
144
38.05
151
38.00
893
37.95
149
37.90
591
37.85
391
37.80
822
37.75
444
37.70
668
37.65
555
37.60
1,103
37.55
650
37.50
1,153
37.45
621
37.40
855
37.35
588
37.30
710
37.25
609
37.20
709
37.15
432
37.10
916
37.05
615
37.00P2
1,370
36.95
401
36.90
225
36.85
188
36.80
735
36.75
311
36.70
633
36.65
370
36.60
907
36.55
822
36.50P1
1,904
36.45
796
36.40
667
36.35
564
36.30
700
36.25
394
36.20
783
36.15
498
36.10
519
36.05
473
36.00
1,139
35.95
138
35.90
222
35.85
312
35.80
429
35.75
152
35.70
233
35.65
106
35.60
250
35.55
226
35.50
697
35.45
264
35.40#
623
35.35
369
35.30S1
640
35.25
475
35.20S2
552
35.15
267
35.10
318
35.05
266
35.00
541
34.95
110
34.90
337
34.85
127
34.80
411
34.75
20
34.70
15
34.65
33
34.60
54
34.55
28
34.50
125
34.45
103
34.40
64
34.35
135
34.30
224
34.25
33
34.20
45【南電
8046】 成交價
累計成交張數
39.30
151
39.25
553
39.20
124
39.15
1,353
39.10
579
39.05
438
39.00P2
1,504
38.95
209
38.90
463
38.85
341
38.80
371
38.75
135
38.70
158
38.65
57
38.60
175
38.55
24
38.50P1
2,126
38.45
27
38.40
342
38.35
89
38.30
205
38.25
38
38.20
89
38.10
10
38.05
25
38.00
402
37.90
86
37.85
105
37.80
213
37.75
87
37.70
203
37.65
172
37.60
215
37.55
261
37.50
663
37.45
234
37.40
298
37.35
129
37.30
299
37.25
120
37.20
292
37.15
166
37.10
251
37.05
392
37.00
353
36.95
31
36.80
48
36.75
26
36.70
110
36.65
96
36.60
236
36.55
191
36.50
444
36.45
190
36.40
251
36.35
229
36.30#
446
36.25
322
36.20
1,043
36.15
388
36.10
795
36.05
749
36.00S1
3,094
35.95
1,089
35.90S2
1,573
35.85
880
35.80
1,386
35.75
665
35.70
954
35.65
645
35.60
893
35.55
638
35.50
857
35.45
297
35.40
485
35.35
334
35.30
714
35.25
219
35.20
462
35.15
149
35.10
259
35.05
92
35.00
52
34.85
213【瀚荃
8103】 成交價
累計成交張數
42.00
10
41.95
34
41.90
54
41.85
3
41.80
19
41.75
15
41.70
50
41.65
39
41.60
96
41.55
95
41.50
83
41.45
67
41.40P2
257
41.35
137
41.30
248
41.25
135
41.20
167
41.15
142
41.10
187
41.05
65
41.00
103
40.95
20
40.90
47
40.85
62
40.80
139
40.75
97
40.70
219
40.65
146
40.60
153
40.55
31
40.50
119
40.45
80
40.40
125
40.35P1
539
40.30
72
40.25
50
40.20
56
40.15
18
40.10
138
40.05#
153
40.00S1
265
39.95
56
39.90
83
39.85
59
39.80S2
86
39.75
4
39.70
10【達方
8163】 成交價
累計成交張數
21.35
184
21.30
60
21.20
870
21.15
116
21.10
288
21.05
92
21.00
1,221
20.95
554
20.90
702
20.85
723
20.80
981
20.75
653
20.70
1,098
20.65
541
20.60
477
20.55
221
20.50
1,434
20.45
341
20.40
1,657
20.35
826
20.30
2,212
20.25
2,199
20.20
3,055
20.15
2,457
20.10
2,431
20.05
1,280
20.00P2
3,581
19.95
2,022
19.90
2,707
19.85
1,190
19.80
3,074
19.75
2,643
19.70
2,544
19.65
642
19.60
1,531
19.55
1,584
19.50
1,453
19.45
1,646
19.40
2,821
19.35
767
19.30
447
19.25
333
19.20P1
6,065
19.15
455
19.10
2,036
19.05
1,820
19.00
1,373
18.95
356
18.90
568
18.85#
398
18.80
20
18.75
33
18.70
205
18.65
8
18.60
135
18.55
24
18.50
160
18.40
43
18.05
49
18.00
423
17.95
705
17.90
337
17.85
213
17.80
551
17.75
443
17.70
204
17.65
700
17.60
740
17.55S1
1,401
17.50S2
931
17.45
194
17.40
77
17.35
29
17.30
149
17.25
138
17.20
320
17.15
681
17.10
566
17.05
311
17.00
300
16.95
168
16.90
359
16.85
453
16.80
217【志超
8213】 成交價
累計成交張數
43.40
60
43.35
94
43.30
71
43.25
65
43.20
277
43.15
194
43.10
424
43.05
262
43.00
591
42.95
667
42.90
1,013
42.85
514
42.80
623
42.75
473
42.70
855
42.65
450
42.60P2
1,946
42.55
1,218
42.50
1,676
42.45
923
42.40
1,908
42.35
1,476
42.30
1,789
42.25
1,048
42.20P1
2,057
42.15#
1,643
42.10S2
1,477
42.05
922
42.00S1
2,049
41.95
1,009
41.90
1,307
41.85
750
41.80
1,019
41.75
469
41.70
1,441
41.65
1,343
41.60
1,442
41.55
850
41.50
1,359
41.45
283
41.40
499
41.35
367
41.30
932
41.25
622
41.20
887
41.15
245
41.10
122
41.05
79
41.00
410
40.95
152
40.90
296
40.85
114
40.80
142
40.75
495
40.70
704
40.65
267
40.60
403
40.55
278
40.50
766
40.45
105
40.40
193
40.35
21
40.30
37
40.25
47
40.20
102【菱光
8249】 成交價
累計成交張數
16.25
136
16.20
467
16.10
45
16.05
335
16.00
873
15.95
628
15.90
464
15.85
280
15.80
463
15.75P1
2,620
15.70
717
15.65
785
15.60P2
1,220
15.55
740
15.50
877
15.45
245
15.40
446
15.35
256
15.30
322
15.25
336
15.20
247
15.15
110
15.10
256
15.05
214
15.00
596
14.95
258
14.90
188
14.85#
344
14.80S1
650
14.75S2
513
14.70
473
14.65
335
14.60
139
14.55
112
14.50
336
14.45
42
14.40
10
14.35
231
14.30
299★ 資料來源：臺灣證券交易所 2013/1/22 15:35:38