回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 01月 22日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

93.40

8

93.30

31

93.20

15

93.10

16

93.00

84

92.90

18

92.80

22

92.70

11

92.60

56

92.50

128

92.40

97

92.30

55

92.20

50

92.10

92

92.00

325

91.90

83

91.80

45

91.70

61

91.60

46

91.50

64

91.40

36

91.30

72

91.20

196

91.10

164

91.00

329

90.90

173

90.80

196

90.70

136

90.60

137

90.50

411

90.40

325

90.30

528

90.20

659

90.10P2

1,020

90.00P1

1,580

89.90

721

89.80

379

89.70

465

89.60

342

89.50

424

89.40

151

89.30

292

89.20

320

89.10

330

89.00

257

88.90#

83

88.80

170

88.70

278

88.60

378

88.50

348

88.40

184

88.30

243

88.20

265

88.10

261

88.00S2

443

87.90

190

87.80

376

87.70

438

87.60

118

87.50

206

87.40

169

87.30

164

87.20

213

87.10

342

87.00

191

86.90

119

86.80

192

86.70

306

86.60

209

86.50

280

86.40

260

86.30

194

86.20

106

86.10

92

86.00

227

85.90

11

85.80

30

85.70

32

85.60

69

85.50

147

85.40

98

85.30

117

85.20

288

85.10

144

85.00S1

536

84.90

121

84.80

90

84.70

79

84.60

68

84.50

106

84.40

84

84.30

214

84.20

153

84.10

109

84.00

136

83.90

40

83.80

130

83.70

70

83.60

3【台端  

3432】 成交價

累計成交張數

10.95

1

10.90

35

10.85

70

10.80

117

10.75

21

10.70

117

10.65

48

10.60P2

212

10.55

118

10.50P1

316

10.45

165

10.40

152

10.35#

188

10.30S1

259

10.25S2

60

10.20

49

10.15

18

10.10

31

10.05

38

10.00

25【維熹  

3501】 成交價

累計成交張數

42.15

3

42.05

1

42.00

22

41.95

9

41.90

17

41.85

24

41.80

48

41.75

2

41.70

18

41.65

10

41.60

44

41.55

44

41.50P2

147

41.45

22

41.40

97

41.35

55

41.30

86

41.25

67

41.20

132

41.15

127

41.10

80

41.05

40

41.00P1

196

40.95#

55

40.90S2

121

40.85

65

40.80

110

40.75

62

40.70S1

138

40.65

9

40.60

38

40.55

18

40.50

52

40.45

6

40.40

112

40.35

20

40.30

38

40.25

15

40.20

40【嘉澤  

3533】 成交價

累計成交張數

91.60

101

91.50

263

91.40

36

91.30

64

91.20

223

91.10

151

91.00

374

90.90

213

90.80

280

90.70

197

90.60

279

90.50P2

486

90.40

250

90.30

362

90.20

253

90.10

397

90.00

394

89.90

290

89.80

257

89.70

120

89.60

196

89.50

148

89.40

85

89.30

141

89.20

57

89.10

62

89.00

152

88.90

96

88.80

87

88.70

73

88.60

113

88.50

389

88.40

176

88.30

100

88.20

186

88.10

160

88.00P1

551

87.90

304

87.80

329

87.70

210

87.60

249

87.50

130

87.40

74

87.30

83

87.20

126

87.10

179

87.00

86

86.90

61

86.80

102

86.70

62

86.60

116

86.50

27

86.40

91

86.30

13

86.20

46

86.10

27

86.00

66

85.90

69

85.80

70

85.70#

72

85.60

64

85.50

106

85.40

53

85.30

99

85.20

47

85.10

39

85.00

112

84.90

77

84.80

115

84.70

84

84.60

84

84.50S2

135

84.40

60

84.30

72

84.20S1

161

84.10

26

84.00

39【聯穎  

3550】 成交價

累計成交張數

12.45

1

12.40

28

12.35

28

12.30

38

12.25

16

12.20P2

44

12.15

34

12.10P1

136

12.05#

128

12.00S1

143

11.95

24

11.90S2

77

11.85

46

11.80

15

11.75

7

11.65

10

11.60

5【宏致  

3605】 成交價

累計成交張數

37.40

30

37.20

71

37.10

31

37.05

7

37.00

153

36.95

23

36.90

97

36.85

26

36.80P1

353

36.75

82

36.70

163

36.65

118

36.60

200

36.55

120

36.50

177

36.45

71

36.40

261

36.35

115

36.30

123

36.25

123

36.20

164

36.15

27

36.10

94

36.05

32

36.00P2

296

35.95

125

35.90

87

35.85

145

35.80

154

35.75

117

35.70

223

35.65

109

35.60

164

35.55

78

35.50

227

35.45

150

35.40

181

35.35

14

35.30

60

35.25

11

35.20

11

35.15

15

35.10

9

35.05

3

35.00

34

34.95

20

34.90

23

34.85

26

34.80

70

34.75

17

34.70

12

34.65

25

34.60

14

34.55

3

34.50

37

34.45

24

34.40

30

34.35

34

34.30

36

34.25#

86

34.20S1

38

34.15S2

20

34.10

11

34.00

6【谷崧  

3607】 成交價

累計成交張數

63.90

46

63.80

51

63.70

120

63.60

29

63.50

68

63.40

82

63.30

62

63.20

44

63.10

33

63.00

132

62.90

164

62.80

188

62.70P1

341

62.60

127

62.50P2

249

62.40

133

62.30

41

62.20

29

62.10

68

62.00#

52

61.90

31

61.80

48

61.70

23

61.60

7

61.50

34

61.30

11

61.20

44

61.10

55

61.00

150

60.90

61

60.80

67

60.70

73

60.60

63

60.50

217

60.40

60

60.30

93

60.20

121

60.10

413

60.00S1

678

59.90

210

59.80

196

59.70

423

59.60

333

59.50S2

465

59.40

239

59.30

244

59.20

239

59.10

256

59.00

202

58.90

86

58.80

175

58.70

52

58.60

135

58.50

134

58.40

17

58.30

13

58.20

58

58.10

41

58.00

87

57.90

3

57.80

4【達邁  

3645】 成交價

累計成交張數

35.45

9

35.30

3

35.25

6

35.20

9

35.10

1

35.05

6

35.00

18

34.95

12

34.90

15

34.85

16

34.80

58

34.75

112

34.70

96

34.65

65

34.60

155

34.55

86

34.50P2

264

34.45

185

34.40

142

34.35

26

34.30

169

34.25

117

34.20

16

34.15

20

34.10

17

34.05

61

34.00

86

33.95

11

33.90

3

33.85

1

33.80

7

33.75

16

33.70

28

33.65

20

33.60

62

33.55

56

33.50

189

33.45

49

33.40

93

33.35

79

33.30

63

33.25

58

33.20

54

33.15

42

33.10

114

33.05

16

33.00

137

32.95

2

32.90

6

32.85

8

32.80

63

32.75

37

32.70

115

32.65

44

32.60

80

32.55

13

32.50

176

32.45

11

32.40

57

32.35

30

32.30

53

32.25

70

32.20

95

32.15

82

32.10

100

32.05

58

32.00P1

302

31.95

62

31.90

91

31.85

173

31.80

102

31.75

43

31.70

91

31.65

34

31.60

108

31.55

13

31.50

72

31.45

13

31.40

115

31.35

28

31.30

72

31.25

27

31.20

57

31.15

45

31.10#

121

31.05S2

45

31.00S1

164

30.85

1

30.80

24

30.70

9【健策  

3653】 成交價

累計成交張數

69.30

48

69.20

348

69.10

164

69.00P2

503

68.90

201

68.80

313

68.70

108

68.60

295

68.50

280

68.40P1

1,151

68.30

198

68.20

492

68.10

179

68.00

387

67.90

216

67.80

164

67.70

187

67.60

458

67.50

300

67.40

179

67.30

88

67.20

250

67.10

243

67.00

183

66.90

67

66.80

84

66.70

39

66.60

72

66.50

80

66.40

49

66.30

72

66.20

138

66.10

135

66.00

292

65.90

45

65.80

133

65.70

136

65.60

156

65.50

193

65.40

116

65.30

144

65.20

116

65.10

68

65.00

231

64.90

56

64.80

91

64.70

123

64.60

108

64.50

153

64.40

80

64.30

81

64.20

136

64.10

70

64.00

216

63.90

129

63.80

166

63.70

66

63.60

73

63.50

97

63.40

58

63.30

64

63.20

82

63.10

37

63.00

63

62.90

14

62.80

10

62.70

5

62.60

26

62.50

12

62.40

9

62.30

32

62.20

47

62.10

41

62.00

81

61.90

75

61.80#

120

61.70S2

113

61.60

58

61.50

108

61.40S1

124

61.30

44

61.20

9

61.10

2

61.00

9

60.90

1

60.80

1

60.70

4

60.30

5【新至陞 

3679】 成交價

累計成交張數

57.10

3

57.00

20

56.90

2

56.80

12

56.70

4

56.60

23

56.50

34

56.40

15

56.30

4

56.20

32

56.10

8

56.00P2

133

55.90

68

55.80

95

55.70P1

145

55.60

70

55.50#

82

55.40

38

55.30

61

55.20

34

55.10

71

55.00S2

187

54.90

37

54.80

79

54.70

43

54.60

93

54.50

166

54.40

74

54.30

108

54.20

90

54.10

47

54.00

70

53.90

45

53.80

46

53.70

27

53.60

24

53.10S1

774

53.00

107

52.90

87

52.80

88

52.70

79

52.60

107

52.40

10

52.30

13

52.20

12

52.10

23

52.00

157

51.90

38

51.80

24

51.70

103

51.60

71

51.50

61

51.40

23

51.30

25

51.20

13

51.10

13

51.00

58

50.90

50

50.80

29

50.70

58

50.60

45

50.50

103

50.40

67

50.30

168

50.20

87

50.10

79

50.00

127

49.95

2

49.90

10

49.85

3

49.80

8

49.75

1

49.70

23

49.65

13

49.60

31

49.55

17

49.50

64

49.45

17

49.40

40

49.35

23

49.30

43

49.25

3

49.20

7

49.15

12

49.05

5

49.00

18

48.95

10

48.90

2【F-臻鼎 

4958】 成交價

累計成交張數

76.40

167

76.30

387

76.20

79

76.10

94

76.00

335

75.90

304

75.80

985

75.70

954

75.60

655

75.50

1,599

75.40

858

75.30

710

75.20

1,110

75.10

1,615

75.00

2,554

74.90

293

74.80

115

74.70

621

74.60

62

74.50

97

74.40

803

74.30

250

74.20

54

74.10

345

74.00

657

73.90

304

73.80

316

73.70

335

73.60

814

73.50

1,600

73.40

1,295

73.30

1,279

73.20

1,028

73.10

1,051

73.00

1,467

72.90

925

72.80

1,839

72.70

1,447

72.60

1,178

72.50

1,548

72.40

1,401

72.30

1,106

72.20

1,026

72.10

1,379

72.00P1

3,876

71.90P2

3,068

71.80

2,676

71.70

1,520

71.60

2,114

71.50

2,988

71.40

1,482

71.30

546

71.20

1,245

71.10

600

71.00

829

70.90

1,020

70.80

741

70.70

467

70.60

888

70.50

1,196

70.40

1,587

70.30

1,526

70.20

1,672

70.10#

1,685

70.00S1

5,102

69.90S2

2,684

69.80

1,666

69.70

1,387

69.60

1,684

69.50

2,490

69.40

942

69.30

669

69.20

709

69.10

442

69.00

1,682

68.90

635

68.80

496

68.70

333

68.60

579

68.50

1,332

68.40

1,265

68.30

1,839

68.20

1,535

68.10

1,173

68.00

2,244

67.90

1,752

67.80

2,253

67.70

1,637

67.60

1,754

67.50

2,064

67.40

968

67.30

1,010

67.20

1,188

67.10

1,385

67.00

1,970

66.90

1,178

66.80

1,540

66.70

1,750

66.60

1,873

66.50

1,514

66.40

796

66.30

477

66.20

705

66.10

901

66.00

1,721

65.90

1,059

65.80

1,577

65.70

1,420

65.60

1,548

65.50

988

65.40

948

65.30

625

65.20

731

65.10

83

65.00

190

64.90

50【瀚宇博 

5469】 成交價

累計成交張數

13.50

47

13.45

453

13.40

1,454

13.35P2

2,520

13.30P1

2,667

13.25

1,290

13.20

1,490

13.15

1,526

13.10

779

13.05

513

13.00

623

12.95

235

12.90

956

12.85#

796

12.80S1

421

12.75S2

320

12.70

96

12.65

44

12.60

37【競國  

6108】 成交價

累計成交張數

19.75

21

19.70

59

19.65

42

19.60

140

19.55

73

19.50

312

19.45

258

19.40P1

1,115

19.35P2

817

19.30

420

19.25

364

19.20

497

19.15

643

19.10

516

19.05

297

19.00

472

18.95

180

18.90

248

18.85

332

18.80

241

18.75

65

18.70#

80

18.65

125

18.60S1

242

18.55S2

145

18.50

98

18.45

59

18.40

39

18.35

69

18.30

133

18.25

40

18.20

7【鎰勝  

6115】 成交價

累計成交張數

42.40

1

42.35

59

42.30P1

187

42.25

30

42.20

93

42.15

7

42.10

74

42.05

36

42.00P2

185

41.95

63

41.90#

148

41.85

79

41.80

197

41.75

71

41.70

89

41.65

86

41.60

51

41.55

13

41.50

57

41.40

31

41.30

3

41.25

20

41.20

34

41.15

43

41.10

111

41.05

52

41.00S1

300

40.95

4

40.90

1

40.80

5

40.75

6

40.70

3

40.60

4

40.50

39

40.40

15

40.35

22

40.30

130

40.25

193

40.20S2

224

40.10

44

40.05

3

40.00

51

39.95

12

39.90

76

39.85

26

39.80

11

39.70

26

39.65

5【金橋  

6133】 成交價

累計成交張數

9.10

1

9.08

14

9.07

1

9.06

12

9.05

10

9.04

3

9.03

10

9.01

5

9.00P1

150

8.99

18

8.98

17

8.97

41

8.96

10

8.95

10

8.94

10

8.93

18

8.92

28

8.91

38

8.90P2

87

8.89

11

8.88

39

8.87#

37

8.86

40

8.85

59

8.84

31

8.83

8

8.82

21

8.81

1

8.80

92

8.79

3

8.78

50

8.72

2

8.71

30

8.70S1

138

8.69

1

8.68S2

105

8.67

23

8.66

57

8.65

20

8.64

2

8.63

12

8.62

32

8.61

3

8.60

92

8.59

2

8.58

40

8.57

1

8.56

2

8.55

54

8.52

3

8.50

32

8.49

15

8.48

22

8.47

28

8.45

10

8.44

4

8.42

5

8.41

1

8.40

27

8.39

13

8.35

13

8.34

18

8.33

2

8.32

18

8.30

2

8.25

10

8.24

5

8.16

5

8.15

2

8.14

9

8.13

10

8.12

19

8.11

10

8.10

42【柏承  

6141】 成交價

累計成交張數

12.10

61

12.05

45

12.00

63

11.95

40

11.90

106

11.85

99

11.80P2

127

11.75

53

11.70P1

139

11.65#

70

11.60S2

138

11.55S1

187

11.50

106

11.45

36

11.40

2【嘉聯益 

6153】 成交價

累計成交張數

40.15

30

40.10

85

40.05

19

40.00

627

39.95

466

39.90

198

39.85

46

39.80

472

39.75

230

39.70

529

39.65

273

39.60

814

39.55

652

39.50

956

39.45

851

39.40

1,657

39.35

1,766

39.30P1

1,945

39.25

1,272

39.20

1,131

39.15

922

39.10

1,320

39.05

1,373

39.00

1,028

38.95

330

38.90

622

38.85

195

38.80

394

38.75

122

38.70

154

38.65

194

38.60

580

38.55

411

38.50

561

38.45

409

38.40

416

38.35

271

38.30

804

38.25

403

38.20

1,654

38.15P2

1,840

38.10#

2,010

38.05

1,317

38.00S1

2,220

37.95

574

37.90

629

37.85

579

37.80S2

1,945

37.75

1,170

37.70

1,150

37.65

524

37.60

755

37.55

760

37.50

1,078

37.45

735

37.40

1,438

37.35

753

37.30

601

37.25

195

37.20

548

37.15

610

37.10

641

37.05

613

37.00

1,591

36.95

292

36.90

799

36.85

691

36.80

380

36.75

178

36.70

777

36.65

106

36.60

280

36.55

383

36.50

428

36.45

38

36.40

110

36.35

73

36.30

26【鈞寶  

6155】 成交價

累計成交張數

21.05P1

127

21.00P2

29

20.95

20

20.90

18

20.85

22

20.80

13

20.70

25

20.65#

47

20.60S2

92

20.55

22

20.50

48

20.45

15

20.40

29

20.35

7

20.30

22

20.25

12

20.20

9

20.15

20

20.10

17

20.05

1

20.00

4

19.90

6

19.80

3

19.75

4

19.70

4

19.65

2

19.60

3

19.55

1

19.50

20

19.45

1

19.40

31

19.35

2

19.30

7

19.25

15

19.20S1

111

19.15

17

19.10

5

19.05

15

19.00

8

18.95

13

18.90

8

18.85

10

18.80

8

18.75

4

18.60

1

18.50

2

18.45

4

18.40

2

18.25

4

18.20

7

18.15

1

18.10

2

18.05

2

18.00

15

17.95

11

17.90

12

17.85

6

17.80

24

17.75

25

17.70

5

17.65

19

17.60

34

17.55

17

17.50

10

17.45

5

17.40

19

17.35

6

17.30

2

17.25

2

17.20

3

17.10

3【捷泰  

6165】 成交價

累計成交張數

4.43

10

4.42

1

4.40

36

4.39

12

4.38

5

4.37

5

4.36

7

4.35

88

4.34

45

4.33

61

4.32

20

4.31

51

4.30P1

176

4.29

58

4.28

145

4.27

62

4.26

82

4.25

89

4.24

57

4.23

40

4.22

150

4.21

36

4.20P2

159

4.19

38

4.18

154

4.17

33

4.16#

64

4.15S2

85

4.14

7

4.13

38

4.12

19

4.11S1

116

4.10

23

4.09

4【精成科 

6191】 成交價

累計成交張數

10.65

30

10.60

269

10.55

333

10.50

425

10.45

361

10.40

1,017

10.35

1,005

10.30

1,145

10.25P2

1,320

10.20P1

1,880

10.15

970

10.10

232

10.05

261

10.00#

280

9.99

20

9.98S2

178

9.97

96

9.96

155

9.95S1

353

9.94

35

9.93

36

9.92

12

9.91

81

9.90

71【詮欣  

6205】 成交價

累計成交張數

16.35

1

16.30

2

16.25

3

16.20

37

16.15

17

16.10

37

16.05

16

16.00

69

15.95

57

15.90P1

182

15.85

81

15.80P2

132

15.75

58

15.70

113

15.65

76

15.60

120

15.55

58

15.50#

88

15.45

8

15.40

9

15.35S2

24

15.30S1

25【聯茂  

6213】 成交價

累計成交張數

31.10

19

31.05P1

157

31.00P2

127

30.95#

170

30.90

156

30.85

61

30.80

211

30.75

533

30.70

337

30.65

264

30.60

266

30.55

163

30.50

508

30.45

38

30.40

66

30.35

80

30.30

337

30.25

177

30.20

473

30.15

422

30.10

463

30.05

316

30.00

537

29.95

499

29.90

976

29.85

1,000

29.80S2

1,744

29.75

1,643

29.70S1

2,228

29.65

1,355

29.60

551

29.55

89

29.50

226

29.45

4

29.40

5【聚鼎  

6224】 成交價

累計成交張數

57.40

46

57.30

28

57.20

12

57.10

30

57.00P1

93

56.90P2

49

56.80

46

56.70#

55

56.60

26

56.50

29

56.40

68

56.30

19

56.20

58

56.10

15

56.00

146

55.90

121

55.80

40

55.70

12

55.60

50

55.50

24

55.40

2

55.30

1

55.20

17

55.10

1

55.00

44

54.90

40

54.80

117

54.70

80

54.60

131

54.50

159

54.40

105

54.30

139

54.20

100

54.10

126

54.00S1

240

53.90S2

235

53.80

103

53.70

81

53.60

85

53.50

134

53.40

131

53.30

129

53.20

89

53.10

63

53.00

66

52.90

49

52.80

21

52.70

56

52.60

12

52.50

88

52.40

45

52.30

34

52.20

58

52.10

189

52.00

133

51.90

65

51.80

30

51.70

28

51.60

23【定穎  

6251】 成交價

累計成交張數

9.80

47

9.79

64

9.78

69

9.76

42

9.75

47

9.74

101

9.73

140

9.72

210

9.71

212

9.70P2

696

9.69

244

9.68

208

9.67

137

9.66

217

9.65

467

9.64

67

9.63

237

9.62

243

9.61

246

9.60P1

810

9.59

109

9.58

149

9.57

60

9.56

60

9.55

94

9.54

20

9.53

14

9.52

76

9.51

72

9.50

180

9.49

20

9.48

107

9.47

26

9.46

60

9.45

174

9.44

85

9.43

75

9.42

86

9.41

175

9.40

69

9.38

5

9.36

1

9.35

10

9.32

3

9.31

3

9.30

31

9.27

8

9.26

11

9.25

35

9.24

4

9.23

6

9.22

14

9.21

21

9.20

181

9.19

43

9.18

52

9.17

61

9.16#

131

9.15S2

93

9.14

40

9.13

74

9.12

42

9.11

61

9.10S1

93

9.08

28

9.07

25

9.06

5【台郡  

6269】 成交價

累計成交張數 106.00

197 105.50

3,398 105.00

5,302 104.50

4,345 104.00P1

7,225 103.50P2

5,377 103.00

4,995 102.50

4,219 102.00

2,560 101.50

3,161 101.00

2,434 100.50

829 100.00

468

99.90

131

99.80

67

99.70

18

99.60

39

99.50

76

99.40

16

99.30

373

99.20

338

99.10

477

99.00

1,621

98.90

703

98.80

501

98.70

302

98.60

992

98.50

1,089

98.40

1,079

98.30

982

98.20

638

98.10

955

98.00

2,933

97.90

1,671

97.80

1,642

97.70

1,622

97.60

1,793

97.50

2,903

97.40

1,264

97.30

2,083

97.20

966

97.10

1,130

97.00#

2,186

96.90

529

96.80

503

96.70

464

96.60

1,309

96.50

1,130

96.40

961

96.30

778

96.20

408

96.10

425

96.00

1,165

95.90

737

95.80

1,251

95.70

845

95.60

821

95.50

631

95.40

810

95.30

327

95.20

820

95.10

1,043

95.00S1

2,458

94.90

280

94.80

828

94.70

638

94.60

483

94.50

622

94.40

573

94.30

357

94.20

410

94.10

243

94.00

569

93.90

267

93.80

329

93.70

418

93.60

141

93.50

1,051

93.40

547

93.30

617

93.20

644

93.10

582

93.00

1,587

92.90

733

92.80S2

1,598

92.70

963

92.60

901

92.50

1,576

92.40

365

92.30

557

92.20

534

92.10

33

92.00

244【康舒  

6282】 成交價

累計成交張數

22.40

341

22.35

185

22.30P2

1,024

22.25P1

1,124

22.20#

1,886

22.15

1,296

22.10

2,525

22.05S1

6,594

22.00

4,053

21.95

1,788

21.90

1,233

21.85

977

21.80

949

21.75

847

21.70

1,364

21.65

430

21.60

544

21.55

207

21.50

521

21.45

907

21.40

1,880

21.35

4,628

21.30S2

5,039

21.25

3,193

21.20

3,437

21.15

2,795

21.10

3,117

21.05

1,632

21.00

4,176

20.95

2,150

20.90

2,321

20.85

1,582

20.80

2,706

20.75

2,477

20.70

2,568

20.65

3,635

20.60

3,554

20.55

2,809

20.50

1,436

20.45

189【台虹  

8039】 成交價

累計成交張數

39.25

15

39.20

72

39.15

495

39.00

156

38.95

163

38.90

101

38.85

39

38.80

139

38.75

84

38.70

153

38.65

76

38.60

239

38.55

180

38.50

557

38.45

135

38.40

387

38.35

240

38.30

290

38.25

106

38.20

185

38.15

27

38.10

144

38.05

151

38.00

893

37.95

149

37.90

591

37.85

391

37.80

822

37.75

444

37.70

668

37.65

555

37.60

1,103

37.55

650

37.50

1,153

37.45

621

37.40

855

37.35

588

37.30

710

37.25

609

37.20

709

37.15

432

37.10

916

37.05

615

37.00P2

1,370

36.95

401

36.90

225

36.85

188

36.80

735

36.75

311

36.70

633

36.65

370

36.60

907

36.55

822

36.50P1

1,904

36.45

796

36.40

667

36.35

564

36.30

700

36.25

394

36.20

783

36.15

498

36.10

519

36.05

473

36.00

1,139

35.95

138

35.90

222

35.85

312

35.80

429

35.75

152

35.70

233

35.65

106

35.60

250

35.55

226

35.50

697

35.45

264

35.40#

623

35.35

369

35.30S1

640

35.25

475

35.20S2

552

35.15

267

35.10

318

35.05

266

35.00

541

34.95

110

34.90

337

34.85

127

34.80

411

34.75

20

34.70

15

34.65

33

34.60

54

34.55

28

34.50

125

34.45

103

34.40

64

34.35

135

34.30

224

34.25

33

34.20

45【南電  

8046】 成交價

累計成交張數

39.30

151

39.25

553

39.20

124

39.15

1,353

39.10

579

39.05

438

39.00P2

1,504

38.95

209

38.90

463

38.85

341

38.80

371

38.75

135

38.70

158

38.65

57

38.60

175

38.55

24

38.50P1

2,126

38.45

27

38.40

342

38.35

89

38.30

205

38.25

38

38.20

89

38.10

10

38.05

25

38.00

402

37.90

86

37.85

105

37.80

213

37.75

87

37.70

203

37.65

172

37.60

215

37.55

261

37.50

663

37.45

234

37.40

298

37.35

129

37.30

299

37.25

120

37.20

292

37.15

166

37.10

251

37.05

392

37.00

353

36.95

31

36.80

48

36.75

26

36.70

110

36.65

96

36.60

236

36.55

191

36.50

444

36.45

190

36.40

251

36.35

229

36.30#

446

36.25

322

36.20

1,043

36.15

388

36.10

795

36.05

749

36.00S1

3,094

35.95

1,089

35.90S2

1,573

35.85

880

35.80

1,386

35.75

665

35.70

954

35.65

645

35.60

893

35.55

638

35.50

857

35.45

297

35.40

485

35.35

334

35.30

714

35.25

219

35.20

462

35.15

149

35.10

259

35.05

92

35.00

52

34.85

213【瀚荃  

8103】 成交價

累計成交張數

42.00

10

41.95

34

41.90

54

41.85

3

41.80

19

41.75

15

41.70

50

41.65

39

41.60

96

41.55

95

41.50

83

41.45

67

41.40P2

257

41.35

137

41.30

248

41.25

135

41.20

167

41.15

142

41.10

187

41.05

65

41.00

103

40.95

20

40.90

47

40.85

62

40.80

139

40.75

97

40.70

219

40.65

146

40.60

153

40.55

31

40.50

119

40.45

80

40.40

125

40.35P1

539

40.30

72

40.25

50

40.20

56

40.15

18

40.10

138

40.05#

153

40.00S1

265

39.95

56

39.90

83

39.85

59

39.80S2

86

39.75

4

39.70

10【達方  

8163】 成交價

累計成交張數

21.35

184

21.30

60

21.20

870

21.15

116

21.10

288

21.05

92

21.00

1,221

20.95

554

20.90

702

20.85

723

20.80

981

20.75

653

20.70

1,098

20.65

541

20.60

477

20.55

221

20.50

1,434

20.45

341

20.40

1,657

20.35

826

20.30

2,212

20.25

2,199

20.20

3,055

20.15

2,457

20.10

2,431

20.05

1,280

20.00P2

3,581

19.95

2,022

19.90

2,707

19.85

1,190

19.80

3,074

19.75

2,643

19.70

2,544

19.65

642

19.60

1,531

19.55

1,584

19.50

1,453

19.45

1,646

19.40

2,821

19.35

767

19.30

447

19.25

333

19.20P1

6,065

19.15

455

19.10

2,036

19.05

1,820

19.00

1,373

18.95

356

18.90

568

18.85#

398

18.80

20

18.75

33

18.70

205

18.65

8

18.60

135

18.55

24

18.50

160

18.40

43

18.05

49

18.00

423

17.95

705

17.90

337

17.85

213

17.80

551

17.75

443

17.70

204

17.65

700

17.60

740

17.55S1

1,401

17.50S2

931

17.45

194

17.40

77

17.35

29

17.30

149

17.25

138

17.20

320

17.15

681

17.10

566

17.05

311

17.00

300

16.95

168

16.90

359

16.85

453

16.80

217【志超  

8213】 成交價

累計成交張數

43.40

60

43.35

94

43.30

71

43.25

65

43.20

277

43.15

194

43.10

424

43.05

262

43.00

591

42.95

667

42.90

1,013

42.85

514

42.80

623

42.75

473

42.70

855

42.65

450

42.60P2

1,946

42.55

1,218

42.50

1,676

42.45

923

42.40

1,908

42.35

1,476

42.30

1,789

42.25

1,048

42.20P1

2,057

42.15#

1,643

42.10S2

1,477

42.05

922

42.00S1

2,049

41.95

1,009

41.90

1,307

41.85

750

41.80

1,019

41.75

469

41.70

1,441

41.65

1,343

41.60

1,442

41.55

850

41.50

1,359

41.45

283

41.40

499

41.35

367

41.30

932

41.25

622

41.20

887

41.15

245

41.10

122

41.05

79

41.00

410

40.95

152

40.90

296

40.85

114

40.80

142

40.75

495

40.70

704

40.65

267

40.60

403

40.55

278

40.50

766

40.45

105

40.40

193

40.35

21

40.30

37

40.25

47

40.20

102【菱光  

8249】 成交價

累計成交張數

16.25

136

16.20

467

16.10

45

16.05

335

16.00

873

15.95

628

15.90

464

15.85

280

15.80

463

15.75P1

2,620

15.70

717

15.65

785

15.60P2

1,220

15.55

740

15.50

877

15.45

245

15.40

446

15.35

256

15.30

322

15.25

336

15.20

247

15.15

110

15.10

256

15.05

214

15.00

596

14.95

258

14.90

188

14.85#

344

14.80S1

650

14.75S2

513

14.70

473

14.65

335

14.60

139

14.55

112

14.50

336

14.45

42

14.40

10

14.35

231

14.30

299★ 資料來源:臺灣證券交易所 2013/1/22 15:35:38

社群留言