回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.01.19 00:00
2013年 1月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------LIFE

Life Technologies Co

60.79

16,388,680

+5.82

+10.59%

83.15%

62.00

38.55SVXY

Short VIX Short-Term

84.64

818,123

+5.00

+6.28%

69.74%

85.03

25.86CMG

Chipotle Mexican Gri

295.02

785,722

+4.69

+1.62%

54.08%

442.40

233.82WTM

White Mountains Insu

532.99

13,014

+4.25

+0.80%

55.39%

549.98

436.54SSYS

Stratasys

89.69

643,575

+3.74

+4.35%

70.29%

89.82

29.74GS

Goldman Sachs Group

144.45

7,328,703

+3.44

+2.44%

78.29%

144.81

90.04MOV

Movado Group Inc.

37.17

728,375

+3.17

+9.32%

75.03%

37.50

17.98SLB

Schlumberger N.V.

76.50

14,210,166

+3.13

+4.27%

69.94%

80.78

59.12EW

Edwards Lifesciences

94.56

1,078,648

+3.05

+3.33%

61.42%

110.79

67.86STT

State Street Corp

53.36

10,615,745

+2.98

+5.92%

79.02%

54.17

38.21PCLN

Priceline.Com Inc.

672.72

598,416

+2.83

+0.42%

68.24%

774.96

465.85ROC

Rockwood Holdings

53.54

2,513,509

+2.81

+5.54%

73.10%

57.00

38.02DDD

3D Systems Corp.

65.82

2,528,112

+2.67

+4.23%

79.50%

66.22

14.30TGI

Triumph Group

69.93

641,715

+2.55

+3.78%

62.50%

70.54

53.46BCH

Banco De Chile

100.78

33,536

+2.41

+2.45%

69.11%

101.04

79.21OSIS

Osi Systems

70.02

329,383

+2.37

+3.50%

62.97%

81.23

47.70PH

Parker-Hannifin Corp

93.70

4,193,822

+2.34

+2.56%

77.13%

93.70

70.42CPA

Copa Holdings S.A.

110.51

386,109

+2.31

+2.13%

86.08%

110.93

58.46PHI

Philippine Long Dist

68.71

167,814

+2.17

+3.26%

76.78%

69.45

52.33PSA

Public Storage

150.26

897,800

+2.17

+1.47%

70.06%

152.68

129.04FEIC

Fei Company

59.98

579,662

+2.16

+3.74%

70.28%

60.36

40.00ICE

Intercontinentalexch

133.33

1,408,910

+2.12

+1.62%

65.39%

142.75

110.67GWRU

Genesee & Wyoming

119.60

50,300

+2.08

+1.77%

72.82%

119.63

100.65ATHN

Athenahealth

88.25

609,417

+2.06

+2.39%

76.90%

97.37

47.51GEO

Geo Group Inc

32.75

2,291,779

+2.03

+6.61%

79.03%

33.28

16.52BOIL

Ultra DJ-UBS Natural

43.60

382,616

+1.94

+4.66%

58.01%

117.50

29.30BLK

Blackrock

233.93

1,425,333

+1.93

+0.83%

82.01%

234.46

160.25CAT

Caterpillar

97.62

8,216,766

+1.92

+2.01%

73.15%

116.95

78.25OPEN

Opentable

54.15

647,744

+1.92

+3.68%

68.31%

55.30

33.53LUFK

Lufkin Industries

59.04

460,702

+1.88

+3.29%

59.69%

85.68

45.11DHIL

Diamond Hill Investm

70.25

15,189

+1.85

+2.70%

51.00%

83.90

62.05CELG

Celgene Corp.

100.03

3,778,688

+1.84

+1.87%

84.14%

100.12

58.53SSG

Ultrashort Semicondu

37.27

17,734

+1.82

+5.13%

38.97%

50.08

32.01FLS

Flowserve Corp.

157.31

361,121

+1.81

+1.16%

72.19%

157.35

97.00SINA

Sina Corp.

55.63

2,982,553

+1.80

+3.34%

66.62%

80.80

41.14ASEI

American Science And

67.85

36,664

+1.74

+2.63%

68.82%

78.99

46.30UGAZ

3X Long Natural Gas

25.39

469,932

+1.71

+7.22%

56.87%

61.45

14.60GHL

Greenhill

58.10

166,134

+1.70

+3.01%

73.32%

58.33

31.77FAST

Fastenal Company

48.60

3,893,572

+1.69

+3.60%

72.28%

55.05

37.61CF

Cf Industries Holdin

219.06

923,043

+1.66

+0.76%

63.78%

227.99

139.00SNP

China Petroleum & Ch

118.68

71,210

+1.66

+1.42%

63.14%

125.36

82.51AMZN

Amazon.Com

272.12

2,939,748

+1.64

+0.61%

65.40%

274.50

166.97PTR

Petrochina Company L

144.29

77,335

+1.64

+1.15%

61.24%

153.35

116.35MS

Morgan Stanley

22.38

65,707,219

+1.63

+7.86%

81.46%

22.46

12.26DEG

Etablissements Delha

48.31

52,163

+1.62

+3.47%

82.27%

59.60

32.11NEU

Newmarket Corp.

283.20

31,791

+1.60

+0.57%

68.17%

284.67

172.50TROW

T. Rowe Price Group

71.13

2,734,768

+1.60

+2.30%

71.34%

71.34

54.47ERX

Energy Bull 3X Direx

57.08

760,404

+1.58

+2.85%

69.71%

61.75

31.25Y

Alleghany Corp.

351.20

28,388

+1.58

+0.45%

59.24%

364.89

281.51BHI

Baker Hughes Inc.

44.30

8,073,256

+1.57

+3.67%

64.35%

52.96

37.08

社群留言