公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------LIFE
Life Technologies Co
60.79
16,388,680
+5.82
+10.59%
83.15%
62.00
38.55SVXY
Short VIX Short-Term
84.64
818,123
+5.00
+6.28%
69.74%
85.03
25.86CMG
Chipotle Mexican Gri
295.02
785,722
+4.69
+1.62%
54.08%
442.40
233.82WTM
White Mountains Insu
532.99
13,014
+4.25
+0.80%
55.39%
549.98
436.54SSYS
Stratasys
89.69
643,575
+3.74
+4.35%
70.29%
89.82
29.74GS
Goldman Sachs Group
144.45
7,328,703
+3.44
+2.44%
78.29%
144.81
90.04MOV
Movado Group Inc.
37.17
728,375
+3.17
+9.32%
75.03%
37.50
17.98SLB
Schlumberger N.V.
76.50
14,210,166
+3.13
+4.27%
69.94%
80.78
59.12EW
Edwards Lifesciences
94.56
1,078,648
+3.05
+3.33%
61.42%
110.79
67.86STT
State Street Corp
53.36
10,615,745
+2.98
+5.92%
79.02%
54.17
38.21PCLN
Priceline.Com Inc.
672.72
598,416
+2.83
+0.42%
68.24%
774.96
465.85ROC
Rockwood Holdings
53.54
2,513,509
+2.81
+5.54%
73.10%
57.00
38.02DDD
3D Systems Corp.
65.82
2,528,112
+2.67
+4.23%
79.50%
66.22
14.30TGI
Triumph Group
69.93
641,715
+2.55
+3.78%
62.50%
70.54
53.46BCH
Banco De Chile
100.78
33,536
+2.41
+2.45%
69.11%
101.04
79.21OSIS
Osi Systems
70.02
329,383
+2.37
+3.50%
62.97%
81.23
47.70PH
Parker-Hannifin Corp
93.70
4,193,822
+2.34
+2.56%
77.13%
93.70
70.42CPA
Copa Holdings S.A.
110.51
386,109
+2.31
+2.13%
86.08%
110.93
58.46PHI
Philippine Long Dist
68.71
167,814
+2.17
+3.26%
76.78%
69.45
52.33PSA
Public Storage
150.26
897,800
+2.17
+1.47%
70.06%
152.68
129.04FEIC
Fei Company
59.98
579,662
+2.16
+3.74%
70.28%
60.36
40.00ICE
Intercontinentalexch
133.33
1,408,910
+2.12
+1.62%
65.39%
142.75
110.67GWRU
Genesee & Wyoming
119.60
50,300
+2.08
+1.77%
72.82%
119.63
100.65ATHN
Athenahealth
88.25
609,417
+2.06
+2.39%
76.90%
97.37
47.51GEO
Geo Group Inc
32.75
2,291,779
+2.03
+6.61%
79.03%
33.28
16.52BOIL
Ultra DJ-UBS Natural
43.60
382,616
+1.94
+4.66%
58.01%
117.50
29.30BLK
Blackrock
233.93
1,425,333
+1.93
+0.83%
82.01%
234.46
160.25CAT
Caterpillar
97.62
8,216,766
+1.92
+2.01%
73.15%
116.95
78.25OPEN
Opentable
54.15
647,744
+1.92
+3.68%
68.31%
55.30
33.53LUFK
Lufkin Industries
59.04
460,702
+1.88
+3.29%
59.69%
85.68
45.11DHIL
Diamond Hill Investm
70.25
15,189
+1.85
+2.70%
51.00%
83.90
62.05CELG
Celgene Corp.
100.03
3,778,688
+1.84
+1.87%
84.14%
100.12
58.53SSG
Ultrashort Semicondu
37.27
17,734
+1.82
+5.13%
38.97%
50.08
32.01FLS
Flowserve Corp.
157.31
361,121
+1.81
+1.16%
72.19%
157.35
97.00SINA
Sina Corp.
55.63
2,982,553
+1.80
+3.34%
66.62%
80.80
41.14ASEI
American Science And
67.85
36,664
+1.74
+2.63%
68.82%
78.99
46.30UGAZ
3X Long Natural Gas
25.39
469,932
+1.71
+7.22%
56.87%
61.45
14.60GHL
Greenhill
58.10
166,134
+1.70
+3.01%
73.32%
58.33
31.77FAST
Fastenal Company
48.60
3,893,572
+1.69
+3.60%
72.28%
55.05
37.61CF
Cf Industries Holdin
219.06
923,043
+1.66
+0.76%
63.78%
227.99
139.00SNP
China Petroleum & Ch
118.68
71,210
+1.66
+1.42%
63.14%
125.36
82.51AMZN
Amazon.Com
272.12
2,939,748
+1.64
+0.61%
65.40%
274.50
166.97PTR
Petrochina Company L
144.29
77,335
+1.64
+1.15%
61.24%
153.35
116.35MS
Morgan Stanley
22.38
65,707,219
+1.63
+7.86%
81.46%
22.46
12.26DEG
Etablissements Delha
48.31
52,163
+1.62
+3.47%
82.27%
59.60
32.11NEU
Newmarket Corp.
283.20
31,791
+1.60
+0.57%
68.17%
284.67
172.50TROW
T. Rowe Price Group
71.13
2,734,768
+1.60
+2.30%
71.34%
71.34
54.47ERX
Energy Bull 3X Direx
57.08
760,404
+1.58
+2.85%
69.71%
61.75
31.25Y
Alleghany Corp.
351.20
28,388
+1.58
+0.45%
59.24%
364.89
281.51BHI
Baker Hughes Inc.
44.30
8,073,256
+1.57
+3.67%
64.35%
52.96
37.08