公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------COF.W
Capital One Financia
20.25
265,428
-3.67
-15.34%
36.95%
24.87
14.25UVXY
Ultra VIX Short-Term
11.56
16,911,836
-1.69
-12.75%
29.36%
747.00
11.44CTC
Ifm Investments Limi
3.62
169,100
-0.52
-12.56%
69.41%
4.35
0.88TESS
Tessco Technologies
22.95
200,960
-2.99
-11.53%
48.70%
26.53
13.55TVIX
Daily 2X VIX ST ETN
5.28
5,017,486
-0.67
-11.26%
27.78%
326.90
5.25LIVE
Livedeal
3.64
33,570
-0.46
-11.22%
47.32%
18.58
2.59HMNY
Helios & Matheson No
3.85
27,309
-0.48
-11.09%
61.99%
7.00
1.71FNSR
Finisar Corp.
13.98
7,295,316
-1.60
-10.27%
37.43%
23.50
10.95AMD
Advanced Micro Devic
2.46
41,543,180
-0.28
-10.22%
46.68%
8.35
1.81VOC
Voc Energy Trust
13.16
494,826
-1.37
-9.43%
42.55%
24.47
11.97PLPM
Planet Payment
3.00
30,653
-0.30
-9.09%
42.92%
5.00
2.20BOSC
B.O.S. Better Online
4.87
100,559
-0.48
-8.97%
53.70%
8.20
1.48AUMN
Golden Minerals Co.
4.20
919,187
-0.41
-8.89%
38.28%
10.60
3.24NYNY
Empire Resorts
2.16
40,236
-0.18
-7.69%
51.76%
3.13
1.50NTE
Nam Tai Electronics
11.90
1,342,404
-0.99
-7.68%
35.08%
16.37
4.75AMRN
Amarin Corporation P
8.47
8,757,336
-0.69
-7.53%
45.32%
15.96
6.13COF
Capital One Financia
56.99
27,122,783
-4.60
-7.47%
37.55%
62.92
41.68WIT
Wipro Limited
9.20
1,737,679
-0.71
-7.16%
51.87%
11.49
7.56DGAZ
3X Inverse Natural G
16.64
450,231
-1.25
-6.99%
38.77%
131.44
12.55MDGN
Medgenics Inc. Commo
6.26
163,815
-0.45
-6.71%
33.18%
16.43
2.39AMRS
Amyris
3.29
673,227
-0.23
-6.53%
48.53%
12.29
1.57ARNA
Arena Pharmaceutical
9.77
20,283,063
-0.68
-6.51%
53.69%
13.50
1.51VXX
VIX Short-Term Futur
23.98
45,404,973
-1.65
-6.44%
29.02%
143.92
23.88VIIX
VIX Short-Term ETN V
12.95
412,778
-0.89
-6.43%
29.10%
77.70
12.92TSRX
Trius Therapeutics
4.90
7,898,609
-0.33
-6.35%
41.36%
7.44
4.41INTC
Intel Corp.
21.25
142,494,297
-1.43
-6.31%
49.69%
29.27
19.23VIXY
VIX Short-Term Futur
12.88
2,031,625
-0.85
-6.19%
29.55%
76.67
12.80CBB
Cincinnati Bell Inc
5.00
12,843,109
-0.30
-5.66%
39.29%
5.89
2.99BIOL
Biolase Technology
2.71
193,349
-0.16
-5.57%
72.17%
3.43
1.50TVIZ
Daily 2X VIX Med-Ter
8.56
16,639
-0.49
-5.41%
23.85%
60.79
8.56MATW
Matthews Internation
31.84
127,571
-1.80
-5.35%
45.23%
34.36
27.42EDN
Empresa Distribuidor
2.50
15,860
-0.14
-5.30%
62.63%
7.12
1.65ANV
Allied Nevada Gold C
25.39
2,426,568
-1.41
-5.26%
27.72%
41.02
23.69KVHI
Kvh Industries
13.28
91,879
-0.73
-5.21%
49.69%
14.66
7.45SQNS
Sequans Communicatio
2.42
33,945
-0.13
-5.10%
51.61%
3.82
1.30RLJE
Rlj Entertainment In
4.65
10,344
-0.25
-5.10%
34.44%
9.68
4.55BBOX
Black Box Corp.
24.00
87,386
-1.25
-4.95%
38.38%
31.94
19.31MEET
Meetme Inc
2.90
198,792
-0.15
-4.92%
31.81%
5.47
1.55CZR
Caesars Entertainmen
7.16
461,864
-0.37
-4.91%
49.53%
17.90
4.52MITL
Mitel Networks Corp.
3.51
64,372
-0.18
-4.88%
56.11%
5.08
2.41SIMO
Silicon Motion Techn
14.91
657,784
-0.76
-4.85%
56.94%
24.98
11.32KOLD
Ultrashort DJ-UBS Na
22.20
77,228
-1.12
-4.80%
39.14%
61.66
17.99AZC
Augusta Resource Cor
2.38
131,743
-0.12
-4.80%
41.49%
3.65
1.48WHR
Whirlpool Corp.
102.31
2,016,023
-5.09
-4.74%
48.26%
107.94
46.06ROYL
Royale Energy
2.61
111,324
-0.13
-4.74%
43.18%
6.98
1.80SINO
Sino-Global Shipping
2.01
36,239
-0.10
-4.73%
50.73%
5.73
1.30STXS
Stereotaxis
2.07
124,922
-0.10
-4.61%
38.33%
9.30
1.01ACW
Accuride Corporation
3.13
143,142
-0.15
-4.57%
47.22%
9.14
2.21CPSS
Consumer Portfolio S
5.96
87,366
-0.28
-4.49%
52.69%
7.23
0.87CVV
Cvd Equipment Corp.
10.88
32,517
-0.51
-4.48%
66.19%
16.06
7.25