回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.01.19 00:00
2013年 1月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------COF.W

Capital One Financia

20.25

265,428

-3.67

-15.34%

36.95%

24.87

14.25UVXY

Ultra VIX Short-Term

11.56

16,911,836

-1.69

-12.75%

29.36%

747.00

11.44CTC

Ifm Investments Limi

3.62

169,100

-0.52

-12.56%

69.41%

4.35

0.88TESS

Tessco Technologies

22.95

200,960

-2.99

-11.53%

48.70%

26.53

13.55TVIX

Daily 2X VIX ST ETN

5.28

5,017,486

-0.67

-11.26%

27.78%

326.90

5.25LIVE

Livedeal

3.64

33,570

-0.46

-11.22%

47.32%

18.58

2.59HMNY

Helios & Matheson No

3.85

27,309

-0.48

-11.09%

61.99%

7.00

1.71FNSR

Finisar Corp.

13.98

7,295,316

-1.60

-10.27%

37.43%

23.50

10.95AMD

Advanced Micro Devic

2.46

41,543,180

-0.28

-10.22%

46.68%

8.35

1.81VOC

Voc Energy Trust

13.16

494,826

-1.37

-9.43%

42.55%

24.47

11.97PLPM

Planet Payment

3.00

30,653

-0.30

-9.09%

42.92%

5.00

2.20BOSC

B.O.S. Better Online

4.87

100,559

-0.48

-8.97%

53.70%

8.20

1.48AUMN

Golden Minerals Co.

4.20

919,187

-0.41

-8.89%

38.28%

10.60

3.24NYNY

Empire Resorts

2.16

40,236

-0.18

-7.69%

51.76%

3.13

1.50NTE

Nam Tai Electronics

11.90

1,342,404

-0.99

-7.68%

35.08%

16.37

4.75AMRN

Amarin Corporation P

8.47

8,757,336

-0.69

-7.53%

45.32%

15.96

6.13COF

Capital One Financia

56.99

27,122,783

-4.60

-7.47%

37.55%

62.92

41.68WIT

Wipro Limited

9.20

1,737,679

-0.71

-7.16%

51.87%

11.49

7.56DGAZ

3X Inverse Natural G

16.64

450,231

-1.25

-6.99%

38.77%

131.44

12.55MDGN

Medgenics Inc. Commo

6.26

163,815

-0.45

-6.71%

33.18%

16.43

2.39AMRS

Amyris

3.29

673,227

-0.23

-6.53%

48.53%

12.29

1.57ARNA

Arena Pharmaceutical

9.77

20,283,063

-0.68

-6.51%

53.69%

13.50

1.51VXX

VIX Short-Term Futur

23.98

45,404,973

-1.65

-6.44%

29.02%

143.92

23.88VIIX

VIX Short-Term ETN V

12.95

412,778

-0.89

-6.43%

29.10%

77.70

12.92TSRX

Trius Therapeutics

4.90

7,898,609

-0.33

-6.35%

41.36%

7.44

4.41INTC

Intel Corp.

21.25

142,494,297

-1.43

-6.31%

49.69%

29.27

19.23VIXY

VIX Short-Term Futur

12.88

2,031,625

-0.85

-6.19%

29.55%

76.67

12.80CBB

Cincinnati Bell Inc

5.00

12,843,109

-0.30

-5.66%

39.29%

5.89

2.99BIOL

Biolase Technology

2.71

193,349

-0.16

-5.57%

72.17%

3.43

1.50TVIZ

Daily 2X VIX Med-Ter

8.56

16,639

-0.49

-5.41%

23.85%

60.79

8.56MATW

Matthews Internation

31.84

127,571

-1.80

-5.35%

45.23%

34.36

27.42EDN

Empresa Distribuidor

2.50

15,860

-0.14

-5.30%

62.63%

7.12

1.65ANV

Allied Nevada Gold C

25.39

2,426,568

-1.41

-5.26%

27.72%

41.02

23.69KVHI

Kvh Industries

13.28

91,879

-0.73

-5.21%

49.69%

14.66

7.45SQNS

Sequans Communicatio

2.42

33,945

-0.13

-5.10%

51.61%

3.82

1.30RLJE

Rlj Entertainment In

4.65

10,344

-0.25

-5.10%

34.44%

9.68

4.55BBOX

Black Box Corp.

24.00

87,386

-1.25

-4.95%

38.38%

31.94

19.31MEET

Meetme Inc

2.90

198,792

-0.15

-4.92%

31.81%

5.47

1.55CZR

Caesars Entertainmen

7.16

461,864

-0.37

-4.91%

49.53%

17.90

4.52MITL

Mitel Networks Corp.

3.51

64,372

-0.18

-4.88%

56.11%

5.08

2.41SIMO

Silicon Motion Techn

14.91

657,784

-0.76

-4.85%

56.94%

24.98

11.32KOLD

Ultrashort DJ-UBS Na

22.20

77,228

-1.12

-4.80%

39.14%

61.66

17.99AZC

Augusta Resource Cor

2.38

131,743

-0.12

-4.80%

41.49%

3.65

1.48WHR

Whirlpool Corp.

102.31

2,016,023

-5.09

-4.74%

48.26%

107.94

46.06ROYL

Royale Energy

2.61

111,324

-0.13

-4.74%

43.18%

6.98

1.80SINO

Sino-Global Shipping

2.01

36,239

-0.10

-4.73%

50.73%

5.73

1.30STXS

Stereotaxis

2.07

124,922

-0.10

-4.61%

38.33%

9.30

1.01ACW

Accuride Corporation

3.13

143,142

-0.15

-4.57%

47.22%

9.14

2.21CPSS

Consumer Portfolio S

5.96

87,366

-0.28

-4.49%

52.69%

7.23

0.87CVV

Cvd Equipment Corp.

10.88

32,517

-0.51

-4.48%

66.19%

16.06

7.25

社群留言