票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
49.40
0.23
0.47
49.51
50.18
49.23
49.17
49.81
-0.82ASI
Analog Devices
19.97
0.04
0.20
19.92
19.99
19.90
19.93
19.96
0.05AAPL
Apple Computer
502.68
-3.41
-0.67
510.31
510.75
502.03
506.09
523.51
-3.98AMAT
Applied Material
12.40
0.47
3.94
11.95
12.45
11.94
11.93
11.64
6.53EBAY
BAY UN
54.17
1.27
2.40
54.13
54.88
53.75
52.90
53.00
2.21CSCO
Cisco Systems
20.95
-0.08
-0.38
20.81
21.03
20.79
21.03
20.44
2.50CA
Compaq Associates
24.22
0.13
0.54
24.23
24.30
24.02
24.09
23.11
4.80CSC
Computer Science
41.76
0.12
0.29
41.86
41.92
41.67
41.64
41.68
0.19DELL
Dell Computer
12.82
0.21
1.67
12.65
12.92
12.65
12.61
11.04
16.12EMC
EMC
24.03
-0.05
-0.21
24.29
24.29
23.87
24.08
23.85
0.76EDS
Electronic Data System
1.39
0.01
0.60
1.34
1.40
1.34
1.38
1.38
0.59HPQ
Hewlett-Packard
17.11
-0.10
-0.58
17.25
17.45
17.04
17.21
16.28
5.10IBM
IBM
193.65
1.06
0.55
193.85
194.46
193.24
192.59
192.88
0.40INTC
Intel
22.68
0.57
2.58
22.12
23.06
22.11
22.11
21.80
4.04INTU
Intuit
63.64
0.69
1.10
63.04
63.73
62.79
62.95
62.41
1.97LSI
LSI Logic
7.40
-0.02
-0.27
7.45
7.50
7.36
7.42
7.11
4.08LRCX
Lam Research
40.07
1.75
4.57
38.36
40.23
38.36
38.32
37.85
5.87LSCC
Lattice Semiconductor
4.22
0.04
0.96
4.21
4.31
4.16
4.18
4.09
3.18MU
Micron Technology
7.81
0.14
1.83
7.70
7.87
7.70
7.67
7.42
5.26MSFT
Microsoft
27.23
0.19
0.70
27.22
27.47
27.06
27.04
26.46
2.91NSM
National Semiconductor
36.77
-0.64
-1.71
37.55
37.70
35.84
37.41
38.83
-5.31NOK
NOKIA
4.53
-0.04
-0.88
4.61
4.61
4.50
4.57
4.45
1.80ORCL
Oracle
34.62
-0.02
-0.06
34.76
34.81
34.61
34.64
34.92
-0.86STM
STMicroelectronics
8.33
0.36
4.52
8.19
8.33
8.18
7.97
7.97
4.52SGI
Silicon Graphics
11.77
0.34
2.98
11.45
11.88
11.45
11.43
10.38
13.39STK
Storage Technology
15.44
0.17
1.11
15.29
15.48
15.28
15.27
15.22
1.45TLAB
Tellas
2.23
0.00
0.00
2.25
2.25
2.22
2.23
2.23
0.00TER
Teradne
17.08
0.30
1.79
16.91
17.23
16.87
16.78
16.96
0.71TXN
Texas Instrument
33.15
0.64
1.97
32.51
33.25
32.45
32.51
32.43
2.22XLNX
Xilinx
36.44
0.24
0.66
36.56
36.84
36.31
36.20
36.00
1.22YHOO
Yahoo
20.13
0.06
0.30
20.14
20.21
20.00
20.07
18.99
6.00