回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2013.01.18 00:00
2013年 1月17日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

49.40

0.23

0.47

49.51

50.18

49.23

49.17

49.81

-0.82ASI

Analog Devices

19.97

0.04

0.20

19.92

19.99

19.90

19.93

19.96

0.05AAPL

Apple Computer

502.68

-3.41

-0.67

510.31

510.75

502.03

506.09

523.51

-3.98AMAT

Applied Material

12.40

0.47

3.94

11.95

12.45

11.94

11.93

11.64

6.53EBAY

BAY UN

54.17

1.27

2.40

54.13

54.88

53.75

52.90

53.00

2.21CSCO

Cisco Systems

20.95

-0.08

-0.38

20.81

21.03

20.79

21.03

20.44

2.50CA

Compaq Associates

24.22

0.13

0.54

24.23

24.30

24.02

24.09

23.11

4.80CSC

Computer Science

41.76

0.12

0.29

41.86

41.92

41.67

41.64

41.68

0.19DELL

Dell Computer

12.82

0.21

1.67

12.65

12.92

12.65

12.61

11.04

16.12EMC

EMC

24.03

-0.05

-0.21

24.29

24.29

23.87

24.08

23.85

0.76EDS

Electronic Data System

1.39

0.01

0.60

1.34

1.40

1.34

1.38

1.38

0.59HPQ

Hewlett-Packard

17.11

-0.10

-0.58

17.25

17.45

17.04

17.21

16.28

5.10IBM

IBM

193.65

1.06

0.55

193.85

194.46

193.24

192.59

192.88

0.40INTC

Intel

22.68

0.57

2.58

22.12

23.06

22.11

22.11

21.80

4.04INTU

Intuit

63.64

0.69

1.10

63.04

63.73

62.79

62.95

62.41

1.97LSI

LSI Logic

7.40

-0.02

-0.27

7.45

7.50

7.36

7.42

7.11

4.08LRCX

Lam Research

40.07

1.75

4.57

38.36

40.23

38.36

38.32

37.85

5.87LSCC

Lattice Semiconductor

4.22

0.04

0.96

4.21

4.31

4.16

4.18

4.09

3.18MU

Micron Technology

7.81

0.14

1.83

7.70

7.87

7.70

7.67

7.42

5.26MSFT

Microsoft

27.23

0.19

0.70

27.22

27.47

27.06

27.04

26.46

2.91NSM

National Semiconductor

36.77

-0.64

-1.71

37.55

37.70

35.84

37.41

38.83

-5.31NOK

NOKIA

4.53

-0.04

-0.88

4.61

4.61

4.50

4.57

4.45

1.80ORCL

Oracle

34.62

-0.02

-0.06

34.76

34.81

34.61

34.64

34.92

-0.86STM

STMicroelectronics

8.33

0.36

4.52

8.19

8.33

8.18

7.97

7.97

4.52SGI

Silicon Graphics

11.77

0.34

2.98

11.45

11.88

11.45

11.43

10.38

13.39STK

Storage Technology

15.44

0.17

1.11

15.29

15.48

15.28

15.27

15.22

1.45TLAB

Tellas

2.23

0.00

0.00

2.25

2.25

2.22

2.23

2.23

0.00TER

Teradne

17.08

0.30

1.79

16.91

17.23

16.87

16.78

16.96

0.71TXN

Texas Instrument

33.15

0.64

1.97

32.51

33.25

32.45

32.51

32.43

2.22XLNX

Xilinx

36.44

0.24

0.66

36.56

36.84

36.31

36.20

36.00

1.22YHOO

Yahoo

20.13

0.06

0.30

20.14

20.21

20.00

20.07

18.99

6.00

社群留言