票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
666.92
0.88
0.13
666.04
667.59
664.48
666.04AA
ALCOA INC
8.88
-0.04
-0.45
8.87
8.91
8.84
8.92AAPL
APPLE INC
506.09
20.17
4.15
494.71
509.43
492.53
485.92ABT
ABBOTT LABORATORIES
32.70
-0.32
-0.97
33.11
33.13
32.60
33.02AEP
AMERICAN ELECTRIC POWER
43.12
-0.04
-0.09
43.16
43.28
43.08
43.16ALL
ALLSTATE CORP
42.78
-0.13
-0.30
42.81
43.18
42.70
42.91AMGN
AMGEN INC
84.32
-0.76
-0.89
84.99
85.34
84.27
85.08AMZN
AMAZON.COM INC
268.93
-2.97
-1.09
270.36
271.20
267.85
271.90AVP
AVON PRODUCTS INC
16.01
-0.05
-0.31
15.97
16.17
15.90
16.06AXP
AMERICAN EXPRESS CO
60.62
-0.14
-0.23
60.75
60.75
60.48
60.76BA
BOEING CO/THE
74.34
-2.60
-3.38
73.80
74.64
73.58
76.94BAC
BANK OF AMERICA CORP
11.78
0.23
1.99
11.55
11.79
11.47
11.55BAX
BAXTER INTERNATIONAL INC
66.52
-0.52
-0.78
66.99
67.00
66.47
67.04BHI
BAKER HUGHES INC
42.47
0.28
0.66
42.10
42.55
42.03
42.19BK
BANK OF NEW YORK MELLON CORP
26.04
-0.74
-2.76
25.74
26.20
25.62
26.78BMY
BRISTOL-MYERS SQUIBB CO
34.33
0.03
0.09
34.26
34.40
34.18
34.30BRK/B
BERKSHIRE HATHAWAY INC-CL B
95.03
-0.33
-0.35
95.20
95.28
94.82
95.36C
CITIGROUP INC
42.48
-0.09
-0.21
42.50
42.85
42.25
42.57CAT
CATERPILLAR INC
95.19
-0.48
-0.50
95.10
95.66
94.86
95.67CL
COLGATE-PALMOLIVE CO
107.83
0.09
0.08
107.40
107.99
107.06
107.74CMCSA
COMCAST CORP-CLASS A
39.18
-0.02
-0.05
38.99
39.29
38.98
39.20COF
CAPITAL ONE FINANCIAL CORP
61.75
0.05
0.08
61.41
61.77
61.08
61.70COP
CONOCOPHILLIPS
58.88
-0.15
-0.25
58.95
59.14
58.73
59.03COST
COSTCO WHOLESALE CORP
101.53
0.38
0.38
100.65
101.61
100.65
101.15CPB
CAMPBELL SOUP CO
35.71
0.05
0.14
35.57
35.84
35.53
35.66CSCO
CISCO SYSTEMS INC
21.03
0.05
0.24
20.88
21.18
20.88
20.98CVS
CVS CAREMARK CORP
51.76
-0.03
-0.06
51.61
51.95
51.57
51.79CVX
CHEVRON CORP
113.97
0.53
0.47
113.40
114.33
113.17
113.44DD
DU PONT (E.I.) DE NEMOURS
45.97
-0.28
-0.61
46.00
46.03
45.62
46.25DELL
DELL INC
12.61
-0.56
-4.25
12.72
12.79
12.50
13.17DIS
WALT DISNEY CO/THE
51.53
0.44
0.86
50.81
51.78
50.80
51.09DOW
DOW CHEMICAL CO/THE
33.66
-0.43
-1.26
33.93
33.98
33.59
34.09DVN
DEVON ENERGY CORPORATION
53.86
0.19
0.35
53.54
53.95
53.36
53.67EMC
EMC CORP/MA
24.08
-0.24
-0.99
24.25
24.45
24.05
24.32ETR
ENTERGY CORP
63.07
-0.28
-0.44
63.07
63.38
62.89
63.35EXC
EXELON CORP
29.67
-0.08
-0.27
29.69
29.78
29.52
29.75F
FORD MOTOR CO
14.22
-0.08
-0.56
14.18
14.25
14.01
14.30FCX
FREEPORT-MCMORAN COPPER
34.25
-0.36
-1.04
34.40
34.49
34.14
34.61FDX
FEDEX CORP
99.54
0.87
0.88
98.65
99.62
98.62
98.67GD
GENERAL DYNAMICS CORP
69.80
-0.78
-1.11
70.64
70.64
69.51
70.58GE
GENERAL ELECTRIC CO
21.12
-0.08
-0.38
21.15
21.20
21.07
21.20GILD
GILEAD SCIENCES INC
77.17
-0.19
-0.25
77.06
77.45
76.61
77.36GOOG
GOOGLE INC-CL A
715.19
-9.74
-1.34
722.40
724.18
713.70
724.93GS
GOLDMAN SACHS GROUP INC
141.09
5.50
4.06
138.95
141.58
137.90
135.59HAL
HALLIBURTON CO
36.26
0.08
0.22
36.07
36.43
36.03
36.18HD
HOME DEPOT INC
63.86
-0.09
-0.14
63.72
64.00
63.56
63.95HNZ
HJ HEINZ CO
59.22
0.01
0.02
59.01
59.31
59.01
59.21HON
HONEYWELL INTERNATIONAL INC
66.73
-0.15
-0.22
66.54
66.73
66.39
66.88HPQ
HEWLETT-PACKARD CO
17.21
0.68
4.11
16.50
17.32
16.49
16.53IBM
INTL BUSINESS MACHINES CORP
192.59
0.09
0.05
192.11
193.18
191.38
192.50INTC
INTEL CORP
22.11
0.23
1.05
21.92
22.20
21.85
21.88JNJ
JOHNSON & JOHNSON
72.58
0.21
0.29
72.35
72.81
72.26
72.37JPM
JPMORGAN CHASE & CO
46.82
0.47
1.01
45.96
46.83
45.57
46.35KO
COCA-COLA CO/THE
37.32
0.00
0.00
37.18
37.41
37.12
37.32LMT
LOCKHEED MARTIN CORP
93.55
-0.47
-0.50
93.77
93.79
93.04
94.02LOW
LOWE'S COS INC
35.77
-0.16
-0.45
35.80
36.00
35.56
35.93MA
MASTERCARD INC-CLASS A
521.29
-1.51
-0.29
518.51
522.46
517.98
522.80MCD
MCDONALD'S CORP
91.10
-0.41
-0.45
91.13
91.32
90.91
91.51MDT
MEDTRONIC INC
43.94
-0.19
-0.43
44.10
44.18
43.80
44.13MET
METLIFE INC
36.35
0.06
0.17
36.14
36.57
36.06
36.29MMM
3M COty
97.60
0.31
0.32
97.00
97.70
96.98
97.29MO
ALTRIA GROUP INC
32.78
0.00
0.00
32.75
32.87
32.66
32.78MON
MONSANTO CO
101.90
0.46
0.45
101.95
102.29
101.57
101.44MRK
MERCK & CO. INC.
42.54
-0.33
-0.77
42.90
43.03
42.50
42.87MS
MORGAN STANLEY
20.54
0.11
0.54
20.73
20.86
20.36
20.43MSFT
MICROSOFT CORP
27.04
-0.17
-0.62
27.21
27.23
27.01
27.21NKE
NIKE INC -CL B
53.73
0.09
0.17
53.39
54.00
53.24
53.64NOV
NATIONAL OILWELL VARCO INC
70.42
0.18
0.26
69.98
70.75
69.87
70.24NSC
NORFOLK SOUTHERN CORP
65.45
-0.01
-0.02
65.18
65.68
65.00
65.46NWSA
NEWS CORP-CL A
26.99
-0.05
-0.18
26.89
27.13
26.89
27.04NYX
NYSE EURONEXT
32.47
-0.12
-0.37
32.51
32.61
32.44
32.59ORCL
ORACLE CORP
34.64
-0.06
-0.17
34.61
34.87
34.56
34.70OXY
OCCIDENTAL PETROLEUM CORP
82.29
-0.20
-0.24
82.46
82.56
82.09
82.49PEP
PEPSICO INC
71.48
-0.12
-0.17
71.43
71.80
71.26
71.60PFE
PFIZER INC
26.61
-0.01
-0.04
26.51
26.61
26.50
26.62PG
PROCTER & GAMBLE CO/THE
69.34
0.02
0.03
69.37
69.69
69.12
69.88PM
PHILIP MORRIS INTERNATIONAL
88.34
-0.58
-0.65
88.43
88.78
87.95
88.92QCOM
QUALCOMM INC
64.79
0.35
0.54
64.54
65.03
64.27
64.44RF
REGIONS FINANCIAL CORP
7.38
0.09
1.23
7.33
7.45
7.30
7.29RTN
RAYTHEON COMPANY
57.77
-0.38
-0.65
58.09
58.09
57.60
58.15S
SPRINT NEXTEL CORP
5.53
-0.09
-1.60
5.60
5.63
5.52
5.62SLB
SCHLUMBERGER LTD
73.22
0.63
0.87
72.76
73.63
72.57
72.59SO
SOUTHERN CO/THE
42.91
-0.08
-0.19
42.89
43.05
42.82
42.99T
AT&T INC
33.26
-0.50
-1.48
33.61
33.68
33.17
33.76TGT
TARGET CORP
61.32
0.23
0.38
61.05
61.53
60.88
61.09TWX
TIME WARNER INC
49.17
0.04
0.08
49.08
49.30
48.88
49.13UNH
UNITEDHEALTH GROUP INC
53.66
0.04
0.07
53.69
53.79
53.34
53.62UPS
UNITED PARCEL SERVICE-CL B
79.66
0.33
0.42
79.05
79.70
79.00
79.33USB
US BANCORP
33.15
-0.13
-0.39
32.74
33.27
32.72
33.28UTX
UNITED TECHNOLOGIES CORP
85.57
-0.39
-0.45
85.49
85.80
85.15
85.96VZ
VERIZON COMMUNICATIONS INC
41.51
-0.46
-1.10
41.88
42.04
41.50
41.97WAG
WALGREEN CO
39.39
0.09
0.23
39.00
39.59
39.00
39.30WFC
WELLS FARGO & CO
35.09
-0.02
-0.06
34.97
35.29
34.92
35.11WMB
WILLIAMS COS INC
33.44
0.14
0.42
33.23
33.51
33.13
33.30WMT
WAL-MART STORES INC
69.21
0.23
0.33
69.00
69.37
68.89
68.98WY
WEYERHAEUSER CO
30.43
-0.15
-0.49
30.49
30.60
30.34
30.58XOM
EXXON MOBIL CORP
89.47
-0.06
-0.07
89.24
89.48
89.07
89.53XRX
XEROX CORP
7.58
0.16
2.16
7.39
7.65
7.35
7.42