回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■■■S&P 100成份股收盤指數

中央商情網/ 2013.01.17 00:00
2013年 1月16日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

666.92

0.88

0.13

666.04

667.59

664.48

666.04AA

ALCOA INC

8.88

-0.04

-0.45

8.87

8.91

8.84

8.92AAPL

APPLE INC

506.09

20.17

4.15

494.71

509.43

492.53

485.92ABT

ABBOTT LABORATORIES

32.70

-0.32

-0.97

33.11

33.13

32.60

33.02AEP

AMERICAN ELECTRIC POWER

43.12

-0.04

-0.09

43.16

43.28

43.08

43.16ALL

ALLSTATE CORP

42.78

-0.13

-0.30

42.81

43.18

42.70

42.91AMGN

AMGEN INC

84.32

-0.76

-0.89

84.99

85.34

84.27

85.08AMZN

AMAZON.COM INC

268.93

-2.97

-1.09

270.36

271.20

267.85

271.90AVP

AVON PRODUCTS INC

16.01

-0.05

-0.31

15.97

16.17

15.90

16.06AXP

AMERICAN EXPRESS CO

60.62

-0.14

-0.23

60.75

60.75

60.48

60.76BA

BOEING CO/THE

74.34

-2.60

-3.38

73.80

74.64

73.58

76.94BAC

BANK OF AMERICA CORP

11.78

0.23

1.99

11.55

11.79

11.47

11.55BAX

BAXTER INTERNATIONAL INC

66.52

-0.52

-0.78

66.99

67.00

66.47

67.04BHI

BAKER HUGHES INC

42.47

0.28

0.66

42.10

42.55

42.03

42.19BK

BANK OF NEW YORK MELLON CORP

26.04

-0.74

-2.76

25.74

26.20

25.62

26.78BMY

BRISTOL-MYERS SQUIBB CO

34.33

0.03

0.09

34.26

34.40

34.18

34.30BRK/B

BERKSHIRE HATHAWAY INC-CL B

95.03

-0.33

-0.35

95.20

95.28

94.82

95.36C

CITIGROUP INC

42.48

-0.09

-0.21

42.50

42.85

42.25

42.57CAT

CATERPILLAR INC

95.19

-0.48

-0.50

95.10

95.66

94.86

95.67CL

COLGATE-PALMOLIVE CO

107.83

0.09

0.08

107.40

107.99

107.06

107.74CMCSA

COMCAST CORP-CLASS A

39.18

-0.02

-0.05

38.99

39.29

38.98

39.20COF

CAPITAL ONE FINANCIAL CORP

61.75

0.05

0.08

61.41

61.77

61.08

61.70COP

CONOCOPHILLIPS

58.88

-0.15

-0.25

58.95

59.14

58.73

59.03COST

COSTCO WHOLESALE CORP

101.53

0.38

0.38

100.65

101.61

100.65

101.15CPB

CAMPBELL SOUP CO

35.71

0.05

0.14

35.57

35.84

35.53

35.66CSCO

CISCO SYSTEMS INC

21.03

0.05

0.24

20.88

21.18

20.88

20.98CVS

CVS CAREMARK CORP

51.76

-0.03

-0.06

51.61

51.95

51.57

51.79CVX

CHEVRON CORP

113.97

0.53

0.47

113.40

114.33

113.17

113.44DD

DU PONT (E.I.) DE NEMOURS

45.97

-0.28

-0.61

46.00

46.03

45.62

46.25DELL

DELL INC

12.61

-0.56

-4.25

12.72

12.79

12.50

13.17DIS

WALT DISNEY CO/THE

51.53

0.44

0.86

50.81

51.78

50.80

51.09DOW

DOW CHEMICAL CO/THE

33.66

-0.43

-1.26

33.93

33.98

33.59

34.09DVN

DEVON ENERGY CORPORATION

53.86

0.19

0.35

53.54

53.95

53.36

53.67EMC

EMC CORP/MA

24.08

-0.24

-0.99

24.25

24.45

24.05

24.32ETR

ENTERGY CORP

63.07

-0.28

-0.44

63.07

63.38

62.89

63.35EXC

EXELON CORP

29.67

-0.08

-0.27

29.69

29.78

29.52

29.75F

FORD MOTOR CO

14.22

-0.08

-0.56

14.18

14.25

14.01

14.30FCX

FREEPORT-MCMORAN COPPER

34.25

-0.36

-1.04

34.40

34.49

34.14

34.61FDX

FEDEX CORP

99.54

0.87

0.88

98.65

99.62

98.62

98.67GD

GENERAL DYNAMICS CORP

69.80

-0.78

-1.11

70.64

70.64

69.51

70.58GE

GENERAL ELECTRIC CO

21.12

-0.08

-0.38

21.15

21.20

21.07

21.20GILD

GILEAD SCIENCES INC

77.17

-0.19

-0.25

77.06

77.45

76.61

77.36GOOG

GOOGLE INC-CL A

715.19

-9.74

-1.34

722.40

724.18

713.70

724.93GS

GOLDMAN SACHS GROUP INC

141.09

5.50

4.06

138.95

141.58

137.90

135.59HAL

HALLIBURTON CO

36.26

0.08

0.22

36.07

36.43

36.03

36.18HD

HOME DEPOT INC

63.86

-0.09

-0.14

63.72

64.00

63.56

63.95HNZ

HJ HEINZ CO

59.22

0.01

0.02

59.01

59.31

59.01

59.21HON

HONEYWELL INTERNATIONAL INC

66.73

-0.15

-0.22

66.54

66.73

66.39

66.88HPQ

HEWLETT-PACKARD CO

17.21

0.68

4.11

16.50

17.32

16.49

16.53IBM

INTL BUSINESS MACHINES CORP

192.59

0.09

0.05

192.11

193.18

191.38

192.50INTC

INTEL CORP

22.11

0.23

1.05

21.92

22.20

21.85

21.88JNJ

JOHNSON & JOHNSON

72.58

0.21

0.29

72.35

72.81

72.26

72.37JPM

JPMORGAN CHASE & CO

46.82

0.47

1.01

45.96

46.83

45.57

46.35KO

COCA-COLA CO/THE

37.32

0.00

0.00

37.18

37.41

37.12

37.32LMT

LOCKHEED MARTIN CORP

93.55

-0.47

-0.50

93.77

93.79

93.04

94.02LOW

LOWE'S COS INC

35.77

-0.16

-0.45

35.80

36.00

35.56

35.93MA

MASTERCARD INC-CLASS A

521.29

-1.51

-0.29

518.51

522.46

517.98

522.80MCD

MCDONALD'S CORP

91.10

-0.41

-0.45

91.13

91.32

90.91

91.51MDT

MEDTRONIC INC

43.94

-0.19

-0.43

44.10

44.18

43.80

44.13MET

METLIFE INC

36.35

0.06

0.17

36.14

36.57

36.06

36.29MMM

3M COty

97.60

0.31

0.32

97.00

97.70

96.98

97.29MO

ALTRIA GROUP INC

32.78

0.00

0.00

32.75

32.87

32.66

32.78MON

MONSANTO CO

101.90

0.46

0.45

101.95

102.29

101.57

101.44MRK

MERCK & CO. INC.

42.54

-0.33

-0.77

42.90

43.03

42.50

42.87MS

MORGAN STANLEY

20.54

0.11

0.54

20.73

20.86

20.36

20.43MSFT

MICROSOFT CORP

27.04

-0.17

-0.62

27.21

27.23

27.01

27.21NKE

NIKE INC -CL B

53.73

0.09

0.17

53.39

54.00

53.24

53.64NOV

NATIONAL OILWELL VARCO INC

70.42

0.18

0.26

69.98

70.75

69.87

70.24NSC

NORFOLK SOUTHERN CORP

65.45

-0.01

-0.02

65.18

65.68

65.00

65.46NWSA

NEWS CORP-CL A

26.99

-0.05

-0.18

26.89

27.13

26.89

27.04NYX

NYSE EURONEXT

32.47

-0.12

-0.37

32.51

32.61

32.44

32.59ORCL

ORACLE CORP

34.64

-0.06

-0.17

34.61

34.87

34.56

34.70OXY

OCCIDENTAL PETROLEUM CORP

82.29

-0.20

-0.24

82.46

82.56

82.09

82.49PEP

PEPSICO INC

71.48

-0.12

-0.17

71.43

71.80

71.26

71.60PFE

PFIZER INC

26.61

-0.01

-0.04

26.51

26.61

26.50

26.62PG

PROCTER & GAMBLE CO/THE

69.34

0.02

0.03

69.37

69.69

69.12

69.88PM

PHILIP MORRIS INTERNATIONAL

88.34

-0.58

-0.65

88.43

88.78

87.95

88.92QCOM

QUALCOMM INC

64.79

0.35

0.54

64.54

65.03

64.27

64.44RF

REGIONS FINANCIAL CORP

7.38

0.09

1.23

7.33

7.45

7.30

7.29RTN

RAYTHEON COMPANY

57.77

-0.38

-0.65

58.09

58.09

57.60

58.15S

SPRINT NEXTEL CORP

5.53

-0.09

-1.60

5.60

5.63

5.52

5.62SLB

SCHLUMBERGER LTD

73.22

0.63

0.87

72.76

73.63

72.57

72.59SO

SOUTHERN CO/THE

42.91

-0.08

-0.19

42.89

43.05

42.82

42.99T

AT&T INC

33.26

-0.50

-1.48

33.61

33.68

33.17

33.76TGT

TARGET CORP

61.32

0.23

0.38

61.05

61.53

60.88

61.09TWX

TIME WARNER INC

49.17

0.04

0.08

49.08

49.30

48.88

49.13UNH

UNITEDHEALTH GROUP INC

53.66

0.04

0.07

53.69

53.79

53.34

53.62UPS

UNITED PARCEL SERVICE-CL B

79.66

0.33

0.42

79.05

79.70

79.00

79.33USB

US BANCORP

33.15

-0.13

-0.39

32.74

33.27

32.72

33.28UTX

UNITED TECHNOLOGIES CORP

85.57

-0.39

-0.45

85.49

85.80

85.15

85.96VZ

VERIZON COMMUNICATIONS INC

41.51

-0.46

-1.10

41.88

42.04

41.50

41.97WAG

WALGREEN CO

39.39

0.09

0.23

39.00

39.59

39.00

39.30WFC

WELLS FARGO & CO

35.09

-0.02

-0.06

34.97

35.29

34.92

35.11WMB

WILLIAMS COS INC

33.44

0.14

0.42

33.23

33.51

33.13

33.30WMT

WAL-MART STORES INC

69.21

0.23

0.33

69.00

69.37

68.89

68.98WY

WEYERHAEUSER CO

30.43

-0.15

-0.49

30.49

30.60

30.34

30.58XOM

EXXON MOBIL CORP

89.47

-0.06

-0.07

89.24

89.48

89.07

89.53XRX

XEROX CORP

7.58

0.16

2.16

7.39

7.65

7.35

7.42

社群留言