回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2013 年 01月 16日

中央商情網/ 2013.01.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.98

1,655

4.97

1,459

4.96

1,502

4.95

4,033

4.94

4,684

4.93

4,378

4.92

7,522

4.91

5,244

4.90

12,432

4.89

10,962

4.88P1

13,557

4.87

11,496

4.86P2

13,514

4.85

10,541

4.84

11,212

4.83

11,905

4.82

9,485

4.81

8,862

4.80

6,892

4.79

5,393

4.78

8,200

4.77

4,774

4.76

5,463

4.75

7,555

4.74#

3,555

4.73S2

3,123

4.72S1

4,019

4.71

2,234

4.70

2,848

4.69

1,835

4.68

3,005

4.67

1,908

4.66

1,852

4.65

1,991

4.64

1,729

4.63

1,908

4.62

879

4.61

378

4.60

1,833【光磊  

2340】 成交價

累計成交張數

12.60

615

12.55

1,555

12.50P1

3,852

12.45

2,674

12.40

2,751

12.35P2

2,866

12.30#

2,915

12.25

4,384

12.20S1

5,948

12.15S2

4,755

12.10

4,591

12.05

4,727

12.00

2,672

11.95

1,538

11.90

2,255

11.85

1,185

11.80

569【錸德  

2349】 成交價

累計成交張數

4.14

1,911

4.13

976

4.12

1,004

4.11

354

4.10

2,556

4.09

1,820

4.08

4,850

4.07

4,468

4.06

3,736

4.05

9,721

4.04

5,427

4.03

8,187

4.02

8,058

4.01

11,781

4.00P2

26,349

3.99

7,415

3.98

8,633

3.97

9,508

3.96

3,153

3.95

6,026

3.94

2,400

3.93

2,833

3.92

5,086

3.91

7,696

3.90

24,582

3.89

18,426

3.88

12,994

3.87

10,991

3.86

14,028

3.85

21,273

3.84

18,328

3.83

15,839

3.82

15,818

3.81

21,390

3.80P1

32,074

3.79

14,681

3.78

11,667

3.77#

13,927

3.76

5,980

3.75

5,443

3.74

1,562

3.73S1

29,049

3.72

1,362

3.71

2,451

3.70S2

6,791

3.69

2,522

3.68

2,674

3.67

1,503

3.66

500

3.65

2,108

3.64

3,259

3.63

67

3.62

356

3.60

1,032【佳能  

2374】 成交價

累計成交張數

27.95

8

27.90

83

27.85

120

27.80

234

27.75

395

27.70P2

820

27.65P1

1,001

27.60

784

27.55

756

27.50#

1,528

27.45S2

1,170

27.40S1

1,420

27.35

951

27.30

723

27.25

806

27.20

963

27.15

662

27.10

1,147

27.05

674

27.00

654

26.95

593

26.90

632

26.85

453

26.80

670

26.75

524

26.70

628

26.65

54【勝華  

2384】 成交價

累計成交張數

16.20

3,902

16.15

5,673

16.10

11,193

16.05

9,677

16.00

20,204

15.95

16,708

15.90

15,764

15.85

20,625

15.80

45,672

15.75

45,649

15.70P1

59,203

15.65

48,971

15.60P2

57,251

15.55

46,713

15.50

48,975

15.45

24,626

15.40

24,227

15.35

6,660

15.30

15,855

15.25

14,470

15.20

20,990

15.15

17,496

15.10

23,318

15.05

17,170

15.00

32,093

14.95

17,968

14.90

4,553

14.85

2,149

14.80

1,601

14.75

3,396

14.70

12,002

14.65

14,977

14.60

16,241

14.55

16,544

14.50

8,887

14.45

1,141

14.40

1,315

14.35

1,676

14.30

5,520

14.25

16,134

14.20

14,680

14.15#

14,856

14.10S1

26,977

14.05

11,604

14.00S2

14,244

13.95

3,372

13.90

2,542【億光  

2393】 成交價

累計成交張數

43.40

235

43.30

204

43.20

416

43.10

48

43.05

126

43.00

688

42.95

172

42.90

512

42.85

26

42.80

863

42.75

62

42.70

176

42.65

498

42.60

302

42.55

408

42.50

936

42.45

190

42.40

1,040

42.35

529

42.30

1,324

42.25

646

42.20

1,227

42.15

968

42.10

1,349

42.05

1,793

42.00

3,021

41.95

1,155

41.90

1,181

41.85

919

41.80

956

41.75

703

41.70

1,440

41.65

1,338

41.60

2,664

41.55

850

41.50P1

5,386

41.45

427

41.40

1,324

41.35

567

41.30P2

3,311

41.25

2,773

41.20

2,718

41.15

2,669

41.10

2,788

41.05

895

41.00#

4,506

40.95

1,154

40.90

1,317

40.85

2,026

40.80

3,740

40.75

1,378

40.70

979

40.65

252

40.60

544

40.55

576

40.50

2,104

40.45

725

40.40

983

40.35

317

40.30

702

40.25S1

10,051

40.20

2,303

40.15

472

40.10

748

40.05

258

40.00

1,777

39.95

484

39.90

1,134

39.85

326

39.80

2,155

39.75

944

39.70

1,284

39.65

889

39.60

1,309

39.55

198

39.50

682

39.45

175

39.30

462

39.25

338

39.20

382

39.15

333

39.10

622

39.05

118

39.00

269

38.90

267

38.80

229

38.75

1,014

38.70

1,115

38.65

1,407

38.60

1,822

38.55

1,157

38.50

4,111

38.45

3,952

38.40

4,053

38.35

2,905

38.30

4,930

38.25

1,260

38.20

4,346

38.15

2,999

38.10S2

7,024

38.05

2,971

38.00

4,967

37.95

2,026

37.90

2,646

37.85

2,075

37.80

2,225

37.75

1,526

37.70

1,832

37.65

2,202

37.60

2,332

37.55

1,142

37.50

2,612

37.45

1,006

37.40

2,509

37.35

3,447

37.30

2,858

37.25

1,425

37.20

1,913

37.15

707

37.10

1,736

37.05

1,717

37.00

5,388

36.95

1,646

36.90

1,802

36.85

1,237

36.80

1,963

36.75

937

36.70

1,049

36.65

504

36.60

965

36.55

1,287

36.50

1,294

36.45

1,280

36.40

854

36.35

839

36.30

766

36.25

870

36.20

657

36.15

323

36.10

672

36.05

1,336

36.00

146

35.95

4【國碩  

2406】 成交價

累計成交張數

21.40

105

21.35

141

21.30

164

21.25

234

21.20

443

21.15

917

21.10

345

21.05

289

21.00

1,747

20.95

822

20.90

1,971

20.85

1,518

20.80

2,042

20.75

2,485

20.70

3,200

20.65P2

3,888

20.60P1

4,318

20.55

2,566

20.50#

4,304

20.45

2,310

20.40

3,184

20.35

1,928

20.30

3,172

20.25

2,303

20.20S2

4,086

20.15

2,493

20.10

1,371

20.05

286

20.00

3,745

19.95

149

19.90

335

19.85

359

19.80

1,652

19.75

511

19.70

731

19.65

104

19.60

264

19.55

314

19.50

591

19.45

176

19.30

444

19.25

370

19.20

246

19.15

163

19.10

820

19.05

553

19.00

2,046

18.95

1,101

18.90

2,715

18.85

1,219

18.80

2,801

18.75

1,263

18.70

2,621

18.65

2,650

18.60

3,146

18.55

1,297

18.50S1

4,601

18.45

939

18.40

672

18.35

215

18.30

553

18.25

478

18.20

935

18.15

1,058

18.10

1,405

18.05

592

18.00

383

17.95

66

17.90

143

17.80

213

17.75

73

17.70

275

17.65

145

17.60

674

17.55

554

17.50

1,214

17.45

467

17.40

559

17.35

248

17.30

773

17.25

365

17.20

400

17.15

266

17.10

337

17.05

129【友達  

2409】 成交價

累計成交張數

14.45

2,128

14.40

7,933

14.35

18,051

14.30

21,269

14.25

28,048

14.20

75,524

14.15

78,889

14.10

65,790

14.05

58,335

14.00

47,817

13.95

62,887

13.90

52,485

13.85

33,141

13.80

34,898

13.75

89,768

13.70

65,666

13.65

48,650

13.60

43,111

13.55

40,034

13.50

29,198

13.45

21,700

13.40

76,650

13.35

52,060

13.30

45,666

13.25

57,054

13.20

84,912

13.15

73,466

13.10

66,818

13.05

83,642

13.00P1 103,218

12.95

62,522

12.90

91,583

12.85

83,470

12.80

72,466

12.75

47,253

12.70

44,464

12.65

43,241

12.60

44,326

12.55

45,447

12.50P2

98,120

12.45

87,117

12.40

45,919

12.35

25,821

12.30

21,366

12.25

17,370

12.20

16,282

12.15

169

12.10

3,607

12.05

7,681

12.00

2,829

11.95

11,326

11.90

28,836

11.85

24,804

11.80

44,159

11.75

26,752

11.70#

11,081【鼎元  

2426】 成交價

累計成交張數

8.84

18

8.83

94

8.82

235

8.81

109

8.80

161

8.79

35

8.78

95

8.77

1

8.76

5

8.75

109

8.74

6

8.73

11

8.72

85

8.71

51

8.70

163

8.69

89

8.68

26

8.66

19

8.65

73

8.64

23

8.63

75

8.62

155

8.61

259

8.60

424

8.59

229

8.58

131

8.57

297

8.56

115

8.55

615

8.54P1

947

8.53

442

8.52

327

8.51

205

8.50P2

788

8.49

71

8.48

344

8.47

156

8.46

195

8.45

241

8.44

159

8.43

352

8.42

106

8.41

38

8.40

528

8.39

18

8.38

164

8.37

34

8.36

110

8.35

170

8.34

109

8.33

147

8.32

243

8.31

340

8.30

548

8.29

183

8.28

82

8.27

58

8.26

52

8.25

152

8.23

6

8.22

51

8.21

96

8.20#

232

8.19

210

8.18

168

8.17

61

8.16

155

8.15

221

8.14

152

8.13

47

8.12

191

8.11

40

8.10

240

8.09

5

8.08

411

8.07

48

8.06

19

8.05

10

8.03

77

8.02

134

8.01

58

8.00

34

7.99

30

7.96

177

7.95

85

7.94

120

7.93

65

7.90

375

7.89

132

7.88

10

7.87

50

7.85

373

7.84

149

7.83

358

7.82

292

7.81

209

7.80

695

7.79

315

7.78

389

7.77

211

7.76

328

7.75

588

7.74

202

7.73

131

7.72

176

7.71

68

7.70S2

869

7.69

323

7.68

491

7.67

182

7.66

284

7.65

411

7.64

345

7.63

450

7.62

319

7.61

227

7.60S1

1,053

7.59

388

7.58

296

7.57

617

7.56

443

7.55

381

7.54

341

7.53

193

7.52

416

7.51

302

7.50

837

7.49

192

7.48

105

7.47

140

7.46

183

7.45

266

7.44

17

7.43

132

7.42

361

7.41

181

7.40

567

7.39

121

7.38

286

7.37

270

7.36

334

7.35

218

7.34

79

7.33

5

7.32

88

7.31

2

7.30

162

7.29

32

7.28

137

7.27

81

7.26

50

7.25

188

7.24

78

7.23

66

7.22

65

7.21

141

7.20

271

7.19

102

7.18

145

7.17

195

7.16

254

7.15

234

7.14

227

7.13

424

7.12

234

7.11

202

7.10

269

7.09

41

7.08

109

7.07

132【新利虹 

2443】 成交價

累計成交張數

2.72

65

2.71

139

2.70

197

2.69

96

2.68

181

2.67

78

2.66

112

2.65

22

2.64

242

2.63P2

486

2.62

153

2.61

102

2.60

156

2.59

61

2.58P1

1,461

2.57

422

2.56

275

2.55

222

2.54#

340

2.53

138

2.52

194

2.51

69

2.50

771

2.49

103

2.48

281

2.47

73

2.46

75

2.45

63

2.44

176

2.43

668

2.42S1

2,638

2.41

1,146

2.40

1,399

2.39

1,277

2.38S2

2,250

2.37

1,287

2.36

1,619

2.35

1,015

2.34

367

2.33

1,205

2.32

746

2.31

1,337

2.30

1,977

2.29

731

2.28

933

2.27

599

2.26

560

2.25

1,237

2.24

259

2.23

121

2.22

128【晶電  

2448】 成交價

累計成交張數

56.10

467

56.00

338

55.90

337

55.80

1,463

55.70

1,075

55.60

290

55.50

675

55.40

1,424

55.30

1,396

55.20

1,345

55.10

1,494

55.00

3,475

54.90

2,519

54.80

5,329

54.70

2,817

54.60

2,559

54.50

2,566

54.40

3,037

54.30

3,242

54.20

4,027

54.10

4,762

54.00

7,439

53.90

5,399

53.80P1

10,007

53.70P2

8,227

53.60#

8,187

53.50S1

7,855

53.40

6,599

53.30

4,601

53.20

4,147

53.10

4,186

53.00

5,713

52.90

2,752

52.80

3,377

52.70

6,578

52.60

6,442

52.50

6,909

52.40

4,703

52.30

5,733

52.20S2

7,074

52.10

3,245

52.00

3,359

51.90

3,357

51.80

1,470

51.70

1,862

51.60

1,168

51.50

2,240

51.40

3,430

51.30

1,742

51.20

1,563

51.10

2,510

51.00

4,522

50.90

2,222

50.80

3,556

50.70

2,246

50.60

1,330

50.50

2,610

50.40

2,041

50.30

2,671

50.20

3,244

50.10

2,400

50.00

2,738

49.95

1,016

49.90

1,198

49.85

1,360

49.80

1,506

49.75

1,143

49.70

1,397

49.65

394

49.60

798

49.55

1,902

49.50

2,525

49.45

497

49.40

867

49.35

2,364

49.30

205

49.25

153

49.20

316

49.15

479

49.10

398

49.05

440

49.00

714

48.95

18

48.90

379

48.85

194

48.80

1,180

48.75

261

48.70

568

48.65

715

48.60

675

48.55

560

48.50

2,516

48.45

1,135

48.40

1,053

48.35

624

48.30

716

48.25

104

48.20

287

48.15

20【冠西電 

2466】 成交價

累計成交張數

26.30#

50

26.25

61

26.20

34

26.15

93

26.10

49

26.05

6

26.00

27

25.95

55

25.90

34

25.85

5

25.80

29

25.75

18

25.70

42

25.65

34

25.60

32

25.55

1

25.50

9

25.45

14

25.40

17

25.35

6

25.30

78

25.25

28

25.20

73

25.15

22

25.10

48

25.05

120

25.00

98

24.95

205

24.90S1

337

24.85S2

267

24.80

108

24.75

27

24.70

15

24.65

60

24.60

259

24.55

197

24.50

21

24.45

18【華映  

2475】 成交價

累計成交張數

1.15

33

1.14

1,261

1.13

1,950

1.12

3,066

1.11

3,913

1.10P1

8,729

1.09

3,780

1.08

4,148

1.07

1,214

1.06

695

1.05

4,756

1.04

2,804

1.03

4,264

1.02P2

5,802

1.01#

10,708

1.00S1

14,491

0.99

4,639

0.98S2

7,243

0.97

1,942

0.96

733【一詮  

2486】 成交價

累計成交張數

20.30

169

20.25

166

20.20

897

20.15

267

20.10

1,418

20.05

811

20.00P2

2,339

19.95

1,079

19.90

1,886

19.85

1,263

19.80

1,691

19.75

1,525

19.70P1

2,698

19.65

1,153

19.60#

2,525

19.55S2

2,423

19.50S1

2,903

19.45

896

19.40

1,322

19.35

756

19.30

370

19.25

85

19.20

262

19.10

137

19.00

483

18.95

166

18.90

443

18.85

59

18.80

917

18.75

234

18.70

458

18.65

645

18.60

1,498

18.55

563

18.50

1,345

18.45

394

18.40

285

18.35

297

18.30

641

18.25

505

18.20

471

18.15

334

18.10

692

18.05

281

18.00

903

17.95

542

17.90

667

17.85

470

17.80

1,466

17.75

878

17.70

526

17.65

3【瑞軒  

2489】 成交價

累計成交張數

23.35

34

23.30

365

23.25

821

23.20

898

23.15

763

23.10

1,182

23.05

1,699

23.00

2,521

22.95

901

22.90

1,470

22.85

1,899

22.80

2,448

22.75

2,304

22.70

2,288

22.65P2

3,093

22.60P1

4,720

22.55

2,486

22.50

2,691

22.45

1,284

22.40

1,031

22.35

895

22.30

1,871

22.25

702

22.20

499

22.15

316

22.10

637

22.05

859

22.00

615

21.95

148

21.90

151

21.85

196

21.80

617

21.75

40

21.70

243

21.65

473

21.60

1,836

21.55

2,134

21.50

1,498

21.45

132

21.40

71

21.35

124

21.30

260

21.25

461

21.20#

1,079

21.15

609

21.10S1

1,283

21.05

815

21.00S2

1,014

20.95

460

20.90

544

20.85

143【吉祥全 

2491】 成交價

累計成交張數

2.23

1

2.22P1

3

2.14P2

2

2.10#

12

2.04

6

2.02S1

77

2.01

12

2.00

2

1.99

3

1.98S2

32

1.97

3

1.95

19

1.94

6

1.93

8

1.92

1

1.90

8

1.89

15

1.88

15

1.86

7

1.82

2

1.80

4

1.79

1

1.78

2

1.77

1

1.76

4【東貝  

2499】 成交價

累計成交張數

28.75

66

28.70

78

28.65

293

28.60

803

28.55

333

28.50

1,484

28.45

1,107

28.40

1,831

28.35

1,034

28.30

2,121

28.25

1,592

28.20

1,377

28.15

1,515

28.10

1,804

28.05

1,185

28.00P1

2,720

27.95

972

27.90

2,006

27.85

1,771

27.80

2,105

27.75

1,461

27.70P2

2,376

27.65

1,746

27.60

2,319

27.55

1,831

27.50

1,970

27.45

537

27.40#

636

27.35

636

27.30

2,073

27.25

1,965

27.20S1

2,750

27.15S2

2,517

27.10

2,267

27.05

1,609

27.00

2,184

26.95

1,052

26.90

1,987

26.85

1,340

26.80

1,372

26.75

966

26.70

1,628

26.65

822

26.60

693

26.55

776

26.50

697

26.45

162

26.40

235

26.35

17【大立光 

3008】 成交價

累計成交張數 844.00

29 843.00

56 842.00

95 841.00

59 840.00

31 839.00

26 838.00

112 837.00

126 836.00

253 835.00

156 834.00

112 833.00

136 832.00

585 831.00

371 830.00

203 829.00

201 828.00

217 827.00

146 826.00

58 825.00

49 824.00

318 823.00

64 822.00

47 821.00

60 820.00

253 819.00

116 818.00

126 817.00

40 816.00

66 815.00

124 814.00

62 813.00

22 812.00

37 811.00

92 810.00

193 809.00

177 808.00

167 807.00

115 806.00

94 805.00

132 804.00

120 803.00

51 802.00

287 801.00

124 800.00

158 799.00

33 798.00

45 797.00

69 796.00

365 795.00

150 794.00

209 793.00

312 792.00

312 791.00

375 790.00

725 789.00

442 788.00

353 787.00

311 786.00

291 785.00

845 784.00

435 783.00

556 782.00

719 781.00

790 780.00P1

1,173 779.00

816 778.00P2

1,139 777.00

936 776.00

537 775.00

769 774.00

299 773.00

443 772.00

187 771.00

109 770.00

180 769.00

197 768.00

333 767.00

192 766.00

123 765.00

166 764.00

192 763.00

180 762.00

103 761.00

127 760.00

289 759.00

56 758.00

95 757.00

128 756.00

123 755.00

223 754.00

268 753.00

253 752.00

329 751.00

325 750.00

518 749.00

179 748.00

453 747.00

715 746.00

849 745.00

524 744.00

451 743.00

299 742.00

552 741.00

223 740.00

480 739.00

298 738.00

592 737.00

353 736.00

449 735.00

797 734.00#

695 733.00

464 732.00

443 731.00

384 730.00

685 729.00

354 728.00

673 727.00

595 726.00

506 725.00S1

885 724.00

238 723.00S2

701 722.00

281 721.00

295 720.00

496 719.00

123 718.00

196 717.00

223 716.00

83 715.00

129【亞光  

3019】 成交價

累計成交張數

29.00

150

28.95

14

28.90

120

28.85

197

28.80

548

28.75

138

28.70

276

28.65

170

28.60

619

28.55

247

28.50P2

740

28.45

502

28.40P1

1,003

28.35

610

28.30#

1,371

28.25

521

28.20

962

28.15

536

28.10

1,047

28.05

1,032

28.00S1

2,651

27.95

874

27.90

1,315

27.85

1,141

27.80S2

1,846

27.75

505

27.70

776

27.65

408

27.60

857

27.55

384

27.50

808

27.45

457

27.40

988

27.35

572

27.30

1,032

27.25

574

27.20

1,289

27.15

798

27.10

542

27.05

496

27.00

1,166

26.95

491

26.90

751

26.85

519

26.80

779

26.75

129

26.70

277

26.65

162

26.60

40

26.55

30

26.50

79

26.45

224

26.40

318

26.35

160

26.30

229

26.25

195

26.20

503

26.15

212

26.10

499

26.05

271

26.00

324

25.95

63

25.90

6【憶聲  

3024】 成交價

累計成交張數

7.49

22

7.48

45

7.47

75

7.46

14

7.45

53

7.44

139

7.43

254

7.42

563

7.41

452

7.40P1

1,268

7.39

355

7.38

300

7.37

382

7.36

261

7.35P2

580

7.34

574

7.33

482

7.32

397

7.31

329

7.30

525

7.29

403

7.28

322

7.27

299

7.26#

509

7.25S1

562

7.24

40

7.23

150

7.22

258

7.21

181

7.20S2

263【佰鴻  

3031】 成交價

累計成交張數

17.20

90

17.15

119

17.10

41

17.00

314

16.95

43

16.90P1

2,367

16.85

373

16.80

167

16.75

285

16.70

268

16.65

317

16.60

339

16.55P2

466

16.50

460

16.45

142

16.40

325

16.35

60

16.30

117

16.25

107

16.20

69

16.15

55

16.10#

216

16.05

302

16.00

271

15.95

497

15.90S2

1,279

15.85

871

15.80S1

1,381

15.75

572

15.70

435

15.65

165

15.60

167

15.55

884

15.50

205

15.45

39

15.40

40

15.35

41

15.30

40

15.25

237

15.20

156

15.15

95

15.10

276

15.05

109

15.00

209

14.95

124

14.90

685

14.85

163

14.80

279

14.75

40

14.70

170

14.65

1,197

14.60

408

14.55

514

14.50

949

14.45

394

14.40

885

14.35

453

14.30

612

14.25

292

14.20

308

14.15

28

14.10

30

14.00

10

13.90

102

13.75

103

13.70

238

13.65

128

13.60

219

13.55

115

13.50

395

13.45

214

13.40

139

13.35

154

13.30

170

13.25

6

13.20

39【全台  

3038】 成交價

累計成交張數

6.00

250

5.99

4

5.98

86

5.97

121

5.96

27

5.95

36

5.94

23

5.93

31

5.92

18

5.91

15

5.90

167

5.89

51

5.88

20

5.87

16

5.86

68

5.85

32

5.84

10

5.83

5

5.82

28

5.81

46

5.80

165

5.79

46

5.78

23

5.77

44

5.76

21

5.75

20

5.74

15

5.73

46

5.72

52

5.71

47

5.70

177

5.69

44

5.68

251

5.67

110

5.66

151

5.65P2

541

5.64

242

5.63

350

5.62

338

5.61

292

5.60P1

735

5.59

52

5.58

152

5.57#

179

5.56

225

5.55

274

5.54S2

279

5.53

250

5.52

95

5.51

186

5.50S1

489

5.49

51

5.48

105

5.47

52

5.46

56

5.45

182

5.44

6

5.42

38

5.41

5

5.40

119

5.39

7【和鑫  

3049】 成交價

累計成交張數

11.25

397

11.20

1,871

11.15

3,612

11.10

1,339

11.05

774

11.00

1,309

10.95

701

10.90

2,487

10.85

7,950

10.80

3,755

10.75

3,292

10.70

5,931

10.65

4,951

10.60

3,051

10.55

2,738

10.50

6,727

10.45

4,864

10.40

7,350

10.35

10,502

10.30P2

10,691

10.25P1

12,124

10.20

9,957

10.15

4,082

10.10

4,210

10.05#

2,870

10.00S1

104【鈺德  

3050】 成交價

累計成交張數

6.05

68

6.04

2

6.03

1

6.02

29

6.01

2

6.00

182

5.99

104

5.98

65

5.97

16

5.96

50

5.95

67

5.94

96

5.93

175

5.92

59

5.91

58

5.90P2

371

5.89

121

5.88

220

5.87

75

5.86

81

5.85

172

5.84

182

5.83

206

5.82

270

5.81

243

5.80P1

450

5.79

66

5.78

168

5.77

176

5.76

41

5.75

162

5.74

144

5.73

94

5.72

36

5.71

178

5.70

248

5.69

34

5.68

41

5.67

23

5.66

96

5.65

166

5.64

59

5.63

78

5.62

163

5.61

179

5.60

211

5.59

32

5.58

83

5.57

128

5.56

3

5.55

94

5.54

11

5.53

5

5.52

29

5.51

55

5.50#

53【力特  

3051】 成交價

累計成交張數

2.30

92

2.29

16

2.28

20

2.27

6

2.26

36

2.25

42

2.24

8

2.23

3

2.22

3

2.21

35

2.20

87

2.19

3

2.18

9

2.17

53

2.16

35

2.15P1

247

2.14

100

2.13

89

2.12

2

2.11

44

2.10

43

2.09

122

2.08

123

2.07

41

2.06

11

2.05P2

142

2.04

62

2.00

122

1.99

13

1.98

58

1.97#

36【華晶科 

3059】 成交價

累計成交張數

18.40

497

18.35

919

18.30

1,888

18.25

675

18.20

628

18.15P1

3,580

18.10

1,727

18.05

1,490

18.00

1,556

17.95

1,102

17.90

2,024

17.85

1,950

17.80P2

2,159

17.75

1,810

17.70

1,816

17.65#

1,568

17.60

1,243

17.55

255

17.50

317

17.45

47

17.40

19

17.30

24

17.25

156

17.20

843

17.15S2

1,551

17.10

1,473

17.05

1,299

17.00S1

3,311

16.95

1,240

16.90

955

16.85

729

16.80

914

16.75

56

16.70

56

16.65

91【璨圓  

3061】 成交價

累計成交張數

23.20

1,164

23.15

254

23.10

524

23.00

1,394

22.95

71

22.90

1,741

22.85

2,902

22.80

2,158

22.75

871

22.70

902

22.65

1,377

22.60

2,976

22.55

1,763

22.50P1

4,774

22.45

2,049

22.40

3,299

22.35

2,283

22.30

2,569

22.25

2,041

22.20

1,830

22.15

2,773

22.10P2

4,003

22.05#

5,226

22.00S1

9,263

21.95

6,591

21.90S2

8,052

21.85

3,376

21.80

3,756

21.75

2,190

21.70

3,294

21.65

2,505

21.60

2,659

21.55

1,357

21.50

1,985

21.45

1,510

21.40

438

21.35

400

21.30

2,488

21.25

515

21.20

671

21.15

528

21.10

2,029

21.05

1,846

21.00

2,149

20.95

1,716

20.90

2,887

20.85

2,316

20.80

3,974

20.75

2,891

20.70

3,598

20.65

1,975

20.60

3,146

20.55

2,944

20.50

4,537

20.45

2,443

20.40

2,883

20.35

1,860

20.30

2,115

20.25

1,654

20.20

1,446

20.15

478

20.10

1,117

20.05

275

20.00

794

19.95

174

19.90

97【威力盟 

3080】 成交價

累計成交張數

13.75

48

13.70

424

13.65

149

13.60

485

13.55

340

13.50

709

13.45

361

13.40

454

13.35

252

13.30

575

13.25P2

729

13.20P1

1,488

13.15#

493

13.10

704

13.05

199

13.00

220

12.95

10

12.90

224

12.85

438

12.80

862

12.75

787

12.70

378

12.65

606

12.60

472

12.55

256

12.50

580

12.45

85

12.40

78

12.35

17

12.30

200

12.25

375

12.20

680

12.15

1,393

12.10

1,181

12.05

1,208

12.00

968

11.95

727

11.90S1

3,274

11.85

583

11.80S2

1,860

11.75

1,829

11.70

1,185

11.65

412

11.60

531

11.55

89

11.50

172

11.45

108

11.40

64

11.35

52

11.30

72

11.25

122

11.20

521

11.15

645

11.10

625

11.05

253

11.00

232

10.95

57

10.90

48【正達  

3149】 成交價

累計成交張數

77.00

225

76.90

70

76.80

224

76.70

349

76.60

396

76.50

869

76.40

679

76.30

846

76.20

933

76.10

627

76.00P2

1,458

75.90

1,293

75.80

1,153

75.70

590

75.60

412

75.50

581

75.40

399

75.30

528

75.20

627

75.10

297

75.00

389

74.90

103

74.80

347

74.70

259

74.60

371

74.50

455

74.40

667

74.30

842

74.20

888

74.10

645

74.00

1,316

73.90

795

73.80

764

73.70

918

73.60

496

73.50

814

73.40

609

73.30

650

73.20

502

73.10

344

73.00

370

72.90

278

72.80

267

72.70

422

72.60

184

72.50

624

72.40

144

72.30

230

72.20

311

72.10

232

72.00

588

71.90

434

71.80

824

71.70

851

71.60

1,129

71.50P1

1,483

71.40

648

71.30

459

71.20

284

71.10

81

71.00

436

70.90

135

70.80

162

70.70

162

70.60

254

70.50

498

70.40

163

70.30

178

70.20

162

70.10

163

70.00

341

69.90

149

69.80

180

69.70

207

69.60#

342

69.50S1

484

69.40S2

293

69.30

267

69.20

98

69.10

108

69.00

176

68.90

34

68.80

67

68.70

31

68.60

35

68.50

91

68.40

41

68.30

3【奇偶  

3356】 成交價

累計成交張數 122.50

58 122.00

65 121.50

50 121.00

55 120.50

104 120.00

530 119.50P1

735 119.00P2

645 118.50#

399 118.00S1

342 117.50S2

149 117.00

101 116.50

122 116.00

98 115.50

47 115.00

5【新世紀 

3383】 成交價

累計成交張數

25.80

181

25.75

18

25.70

85

25.65

36

25.60

199

25.55

28

25.50

357

25.45

84

25.40

152

25.35

109

25.30

358

25.25

250

25.20

369

25.15

247

25.10

112

25.05

100

25.00

123

24.95

2

24.90

129

24.85

215

24.80

854

24.75

306

24.70

963

24.65

1,057

24.60P2

1,951

24.55

442

24.50

1,271

24.45

646

24.40

364

24.35

454

24.30

775

24.25

738

24.20

876

24.15

250

24.10

211

24.05

76

24.00

271

23.95

58

23.90

50

23.85

13

23.80

256

23.75

129

23.70

266

23.65

372

23.60

98

23.55P1

2,297

23.50

752

23.45

277

23.40

608

23.35

569

23.30

827

23.25

589

23.20#

1,033

23.15

456

23.10

384

23.05

10

22.90

134

22.80

136

22.75

121

22.70

191

22.65

344

22.60

506

22.55

398

22.50

1,322

22.45

732

22.40

1,114

22.35

918

22.30

627

22.25

333

22.20

529

22.15

334

22.10

584

22.05S2

2,299

22.00

246

21.90

10

21.85

29

21.80

137

21.75

65

21.70

245

21.65

400

21.60

350

21.55

432

21.50

1,183

21.45

498

21.40

941

21.35

828

21.30

858

21.25S1

2,570

21.20

706

21.15

644

21.10

643

21.05

361

21.00

1,008

20.95

550

20.90

924

20.85

506

20.80

1,247

20.75

396

20.70

451

20.65

251

20.60

141

20.55

53

20.50

148

20.45

38

20.40

25

20.35

2

20.30

98

20.25

36

20.20

46

20.15

36

20.10

98

20.05

122

20.00

367

19.95

238

19.90

338

19.85

251

19.80

239

19.75

251

19.70

191

19.65

110

19.60

269

19.55

95

19.50

309

19.45

168

19.40

219

19.35

63

19.30

121

19.25

9

19.20

5

19.15

6

19.10

44【玉晶光 

3406】 成交價

累計成交張數 219.50

164 219.00

557 218.50

281 218.00

394 217.50

357 217.00

509 216.50

708 216.00

1,353 215.50

1,040 215.00

1,591 214.50

1,023 214.00

1,453 213.50P2

1,858 213.00

1,669 212.50

1,311 212.00P1

3,224 211.50

934 211.00

1,300 210.50

1,534 210.00

1,678 209.50

1,038 209.00

1,263 208.50

680 208.00

665 207.50

359 207.00

779 206.50

532 206.00

908 205.50

290 205.00

735 204.50

397 204.00

1,047 203.50#

1,984 203.00S1

1,710 202.50

1,510 202.00

1,350 201.50

1,078 201.00

1,054 200.50

592 200.00

1,176 199.50

709 199.00

951 198.50

933 198.00S2

1,607 197.50

466 197.00

239 196.00

155【晶睿  

3454】 成交價

累計成交張數

94.00

24

93.90

48

93.80

51

93.70

39

93.60

112

93.50P1

311

93.40

131

93.30

141

93.20P2

188

93.10

136

93.00

166

92.90

72

92.80

80

92.70

46

92.60

84

92.50

130

92.40

76

92.30#

58

92.20

38

92.10

29

92.00

112

91.90

97

91.80

91

91.70

142

91.60

243

91.50

299

91.40

331

91.30

152

91.20

279

91.10

260

91.00S2

507

90.90

238

90.80

214

90.70

217

90.60

161

90.50

109

90.40

107

90.30

233

90.20

179

90.10

226

90.00S1

749

89.90

320

89.80

327

89.70

215

89.60

193

89.50

222

89.40

153

89.30

72

89.20

115

89.10

84

89.00

52

88.90

26

88.80

18

88.70

6

88.60

68

88.50

98

88.40

113

88.30

133

88.20

266

88.10

165

88.00

374

87.90

30

87.80

63

87.70

151

87.60

112

87.50

70

87.40

9

87.30

25

87.20

52

87.10

63

87.00

84【奇美電 

3481】 成交價

累計成交張數

17.50

20,230

17.45

11,497

17.40

27,736

17.35

31,813

17.30

30,345

17.25

28,060

17.20

44,069

17.15

36,066

17.10

61,074

17.05

35,391

17.00

57,238

16.95

39,113

16.90

52,107

16.85

41,972

16.80

67,620

16.75

60,276

16.70

74,741

16.65

69,008

16.60

55,337

16.55

46,170

16.50

67,338

16.45

62,882

16.40

70,648

16.35

37,373

16.30

75,252

16.25

24,315

16.20

41,806

16.15

50,781

16.10

85,055

16.05

53,558

16.00

99,352

15.95

66,762

15.90P1 114,458

15.85

61,363

15.80

83,660

15.75

104,361

15.70

53,522

15.65

87,477

15.60P2 112,318

15.55

74,447

15.50

52,758

15.45

31,325

15.40

50,246

15.35

28,606

15.30

34,954

15.25

21,462

15.20

41,881

15.15

23,848

15.10

26,150

15.05

34,596

15.00

23,081

14.95

12,463

14.90

10,925

14.85

7,234

14.80

9,724

14.75

23,730

14.70

19,866

14.65

7,753

14.60

9,437

14.55

4,809

14.50

15,208

14.45

1,820

14.40#

8,383【揚明光 

3504】 成交價

累計成交張數

86.60

6

86.50

19

86.40

37

86.30

74

86.20

99

86.10

55

86.00

114

85.90

37

85.80

46

85.70

40

85.60

23

85.50

94

85.40

37

85.30

79

85.20

58

85.10

61

85.00

365

84.90

175

84.80

104

84.70

269

84.60

644

84.50P2

775

84.40

375

84.30

605

84.20

763

84.10

590

84.00

584

83.90P1

1,336

83.80

416

83.70

365

83.60

279

83.50

508

83.40

210

83.30

326

83.20

304

83.10

186

83.00

339

82.90

161

82.80

91

82.70

40

82.60

73

82.50

170

82.40

35

82.30

20

82.20

8

82.10

6

82.00

106

81.90

14

81.80

21

81.70

9

81.60

8

81.50

55

81.40

115

81.30

53

81.20

158

81.10

113

81.00

264

80.90

115

80.80

154

80.70

154

80.60

260

80.50

225

80.40

195

80.30

96

80.20

140

80.10

151

80.00

210

79.90

106

79.80

161

79.70

77

79.60

86

79.50

140

79.40

114

79.30

111

79.20

165

79.10

77

79.00

373

78.90

124

78.80#

173

78.70S2

161

78.60

106

78.50S1

315

78.40

106

78.30

47

78.20

78

78.10

76

78.00

79

77.90

31

77.80

44

77.70

27

77.60

10【昱晶  

3514】 成交價

累計成交張數

33.75

113

33.70

451

33.65

29

33.60

413

33.55

579

33.50

727

33.45

383

33.40

731

33.35

226

33.30

774

33.25

256

33.20

896

33.15

1,054

33.10

2,013

33.05

1,236

33.00

2,785

32.95

691

32.90

1,517

32.85

711

32.80

2,064

32.75

840

32.70

1,477

32.65

1,041

32.60

2,108

32.55

790

32.50

2,539

32.45

1,881

32.40

1,685

32.35

1,593

32.30

2,380

32.25

1,565

32.20

2,647

32.15

2,442

32.10

1,854

32.05

1,560

32.00

3,077

31.95

1,181

31.90

1,035

31.85

678

31.80

1,009

31.75P1

5,696

31.70

3,210

31.65

1,415

31.60

4,962

31.55

1,754

31.50P2

5,316

31.45

1,918

31.40

2,461

31.35

1,923

31.30

2,835

31.25

1,142

31.20

2,416

31.15

856

31.10

1,764

31.05

833

31.00#

3,570

30.95

632

30.90

1,159

30.85

550

30.80

1,227

30.75

248

30.70

425

30.65

184

30.60

523

30.55

76

30.50

1,322

30.05

325

30.00S2

2,070

29.95

628

29.90

576

29.85

560

29.80

1,642

29.75

577

29.70

1,828

29.65

1,383

29.60

1,329

29.55

355

29.50

1,376

29.45

129

29.40

139

29.25

464

29.20

247

29.10

128

29.05

295

29.00

903

28.95

268

28.90

393

28.80

462

28.75

276

28.70

114

28.65

3

28.60

482

28.55

1,074

28.50

503

28.45

168

28.40

482

28.35

385

28.30

1,137

28.25

367

28.20

1,222

28.15

1,163

28.10

1,242

28.05

688

28.00

1,473

27.95

377

27.90

1,524

27.85

183

27.80

1,236

27.75

691

27.70

1,372

27.65

1,042

27.60

1,197

27.55

599

27.50

771

27.45

318

27.40

1,009

27.35

635

27.30

1,523

27.25

681

27.20S1

3,082

27.15

1,855

27.10

1,377

27.05

579

27.00

839

26.95

1,003

26.90

583

26.85

489

26.80

1,032

26.75

414

26.70

824

26.65

749

26.60

595

26.55

304

26.50

1,277

26.45

1,064

26.40

1,176

26.35

1,009

26.30

827

26.25

301

26.20

472

26.15

173

26.10

352

26.05

293

26.00

924

25.95

786

25.90

771

25.85

575

25.80

1,020

25.75

1,214

25.70

1,757

25.65

917

25.60

1,649

25.55

332

25.50

527

25.45

460

25.40

205

25.35

251

25.30

782

25.25

1,063

25.20

659

25.15

208

25.10

427

25.05

82【晶彩科 

3535】 成交價

累計成交張數

12.15

202

12.10

40

12.05

18

12.00P2

688

11.95

204

11.90

369

11.85

328

11.80

346

11.75

322

11.70

147

11.65P1

1,099

11.60

461

11.55

168

11.50

651

11.45

539

11.40

643

11.35#

1,853

11.30

580

11.25

332

11.20

785

11.15S2

979

11.10S1

1,136

11.05

747

11.00

847

10.95

149

10.90

382

10.85

295

10.80

738

10.75

419

10.70

844

10.65

358

10.60

476

10.55

214

10.50

169

10.45

10

10.40

67【誠創  

3536】 成交價

累計成交張數

8.60

2

8.57P1

857

8.56

15

8.55

12

8.54

22

8.50

71

8.47

6

8.46

10

8.45

18

8.43

10

8.42

2

8.41

25

8.40P2

142

8.39

36

8.38

11

8.37

14

8.36

19

8.35

94

8.34

40

8.33

32

8.32

1

8.31

20

8.30

70

8.29

3

8.28

33

8.26

11

8.25

6

8.24

99

8.23

4

8.22

13

8.21

21

8.20

18

8.19

7

8.18

13

8.16

19

8.15

92

8.14

4

8.12

7

8.11

20

8.10#

88

8.01S2

322

7.49

155

7.40

16

7.21

1

7.20

13

7.18

1

7.17

1

7.15

19

7.14

3

7.13

3

7.12

35

7.11

25

7.10

63

7.09

49

7.08

24

7.07

26

7.06

36

7.05

92

7.04

37

7.03

49

7.02

106

7.01

109

7.00S1

435

6.99

42

6.98

80

6.97

40

6.96

69

6.95

97

6.94

10

6.92

5

6.91

5【嘉威  

3557】 成交價

累計成交張數

9.85

80

9.83

15

9.80

441

9.79

55

9.78

14

9.77

249

9.76

110

9.75

497

9.74

310

9.73

51

9.72

278

9.71

144

9.70

1,109

9.69

266

9.68

424

9.67

181

9.66

214

9.65

1,291

9.64

471

9.63

457

9.62

488

9.61

177

9.60P2

2,361

9.59

833

9.58

719

9.57

495

9.56

462

9.55

1,773

9.54

305

9.53

449

9.52

391

9.51

796

9.50P1

2,635

9.49

603

9.48

856

9.47

201

9.46

521

9.45

910

9.44

377

9.43

410

9.42

318

9.41

324

9.40

961

9.39

111

9.38

236

9.37

169

9.36

318

9.35

498

9.34

53

9.33

20

9.32

51

9.31

105

9.30

131

9.29

170

9.28

66

9.27

8

9.26

37

9.25

116

9.24

8

9.23

17

9.22

11

9.21

50

9.20

343

9.19

7

9.18

17

9.17

68

9.16

13

9.15

274

9.14

107

9.13

87

9.12

238

9.11

141

9.10

623

9.09

41

9.08

19

9.07

56

9.06

29

9.05

262

9.04

249

9.03#

399

9.02

173

9.01

85

9.00S1

586

8.99

112

8.97

26

8.96

25

8.95

84

8.94

11

8.93

2

8.92

64

8.91

5

8.90S2

248

8.89

7

8.88

46

8.87

8

8.86

66

8.85

30

8.84

16

8.83

2

8.82

41

8.81

28

8.80

202

8.78

24

8.77

26

8.76

69

8.75

116

8.74

6

8.72

12

8.71

18【昇陽科 

3561】 成交價

累計成交張數

23.25

439

23.20

1,104

23.15

528

23.10

212

23.05

386

23.00

2,491

22.95

1,367

22.90

2,410

22.85

1,210

22.80

1,157

22.75

2,188

22.70

675

22.65

1,070

22.60

686

22.55

780

22.50

1,360

22.45

816

22.40

982

22.35

1,537

22.30

2,442

22.25

1,699

22.20

2,848

22.15

3,158

22.10

2,530

22.05

960

22.00

5,438

21.95

882

21.90

513

21.85

506

21.80P1

11,848

21.75

2,994

21.70

1,829

21.65

690

21.60

4,215

21.55

2,161

21.50

3,353

21.45

2,099

21.40

3,294

21.35

3,083

21.30P2

7,322

21.25

2,036

21.20

2,966

21.15

2,480

21.10

3,366

21.05

1,758

21.00

4,729

20.95

1,273

20.90

2,260

20.85

1,079

20.80

1,865

20.75

1,697

20.70#

4,112

20.65

2,137

20.60

3,056

20.55

2,030

20.50S2

3,869

20.45

2,119

20.40

3,766

20.35

2,458

20.30

1,551

20.25

1,962

20.20

1,004

20.15

619

20.10

607

20.05

812

20.00

2,766

19.95

2,222

19.90

3,103

19.85

2,051

19.80S1

3,980

19.75

2,837

19.70

3,230

19.65

1,655

19.60

3,084

19.55

2,876

19.50

3,792

19.45

3,719

19.40

2,412

19.35

1,031

19.30

2,251

19.25

1,867

19.20

2,639

19.15

2,343

19.10

2,174

19.05

1,024

19.00

2,369

18.95

859

18.90

1,934

18.85

753

18.80

701

18.75

453

18.70

1,009

18.65

1,046

18.60

1,586

18.55

1,003

18.50

549

18.45

634

18.40

133【穎台  

3573】 成交價

累計成交張數

45.35

311

45.30

13

45.20

12

45.00

76

44.90P1

1,558

44.70

6

44.60

72

44.50

80

44.45

20

44.40

41

44.35

71

44.30

176

44.25

152

44.20

220

44.15

97

44.10

126

44.05

179

44.00

193

43.80

40

43.60

16

43.55

17

43.50

101

43.45

33

43.40

87

43.35

43

43.30

101

43.25

46

43.20

253

43.15

84

43.10

122

43.05

163

43.00

556

42.95

95

42.90

314

42.85

216

42.80P2

596

42.75

160

42.70

113

42.65

36

42.60

48

42.55

25

42.50

97

42.45

31

42.40

170

42.35

65

42.30

120

42.25

131

42.20

141

42.15

28

42.10

226

42.05

110

42.00

533

41.95

105

41.90

362

41.85

122

41.80

304

41.75

247

41.70

443

41.65

232

41.60

430

41.55

207

41.50

421

41.45

191

41.40

171

41.35

77

41.30

115

41.25

27

41.20

42

41.15

13

41.10

78

41.05

34

41.00

183

40.95

29

40.90

148

40.85

46

40.80

133

40.75

77

40.70#

143

40.65S2

58

40.60

32

40.55S1

71【新日光 

3576】 成交價

累計成交張數

25.50

422

25.45

944

25.40

1,464

25.35

699

25.30

2,311

25.25

1,329

25.20

2,135

25.15

755

25.10

1,166

25.05

324

25.00

1,182

24.95

1,279

24.90

1,266

24.85

1,425

24.80

1,757

24.75

4,014

24.70

942

24.65

391

24.60

1,238

24.55

677

24.50

2,398

24.45

606

24.40

895

24.35

831

24.30

2,171

24.25

1,341

24.20

2,790

24.15

1,315

24.10P1

9,076

24.05

4,365

24.00

5,620

23.95

4,151

23.90

2,904

23.85

1,593

23.80

2,534

23.75

1,954

23.70

2,095

23.65

2,192

23.60

4,031

23.55

2,385

23.50P2

8,715

23.45

2,660

23.40

4,067

23.35

3,676

23.30

5,071

23.25

2,999

23.20

7,541

23.15

4,569

23.10#

6,852

23.05

2,592

23.00S2

6,963

22.95

2,117

22.90

2,543

22.85

2,488

22.80

2,935

22.75

1,171

22.70

3,970

22.65

1,597

22.60

3,604

22.55

4,848

22.50

6,028

22.45

3,017

22.40

2,832

22.35

2,317

22.30

2,966

22.25

1,923

22.20

2,058

22.15

1,487

22.10

2,302

22.05

445

22.00

902

21.95

519

21.90

2,019

21.85S1

11,210

21.80

1,842

21.75

550

21.70

810

21.65

880

21.60

1,984

21.55

2,380

21.50

3,349

21.45

1,477

21.40

1,586

21.35

835

21.30

3,106

21.25

886

21.20

1,278

21.15

878

21.10

1,447

21.05

1,490

21.00

3,325

20.95

1,811

20.90

4,100

20.85

1,728

20.80

2,182

20.75

1,267

20.70

576

20.65

1,185

20.60

4,435

20.55

4,366

20.50

3,764

20.45

1,621

20.40

2,196

20.35

967

20.30

2,635

20.25

491

20.20

121

20.15

147

20.00

3,050

19.95

852

19.90

520

19.85

578

19.80

927

19.75

1,029

19.70

1,637

19.65

1,859

19.60

3,756

19.55

1,551

19.50

1,336

19.45

31

19.40

802

19.35

877

19.30

1,413

19.25

1,088

19.20

3,301

19.15

1,937

19.10

4,192

19.05

3,247

19.00

3,751

18.95

2,136

18.90

2,532

18.85

1,128

18.80

2,857

18.75

1,933

18.70

3,288

18.65

2,930

18.60

3,267

18.55

4,301

18.50

4,913

18.45

2,196

18.40

1,986

18.35

1,660

18.30

2,980

18.25

1,668

18.20

2,305

18.15

2,327

18.10

1,891

18.05

1,017

18.00

741

17.95

1,717

17.90

2,380

17.85

2,251

17.80

6,710

17.75

3,225

17.70

4,673

17.65

3,795

17.60

3,318

17.55

2,152

17.50

2,361

17.45

2,929

17.40

1,299

17.35

219

17.30

1,062

17.25

587

17.20

557

17.15

445

17.10

1,442

17.05

1,302

17.00

2,901

16.95

938

16.90

295【介面  

3584】 成交價

累計成交張數

25.45

78

25.40

242

25.35

89

25.30

231

25.25

269

25.20

431

25.15

1,805

25.10

576

25.05

513

25.00

2,258

24.95

1,065

24.90

1,180

24.85

661

24.80

2,055

24.75

1,959

24.70

1,795

24.65

981

24.60

1,932

24.55

911

24.50

3,389

24.45

1,498

24.40

2,372

24.35

1,600

24.30

3,241

24.25

2,248

24.20P1

4,279

24.15

1,827

24.10

2,205

24.05

1,391

24.00P2

3,509

23.95

1,188

23.90

1,770

23.85

867

23.80

836

23.75

591

23.70

644

23.65

429

23.60

471

23.55

130

23.50

108

23.45#

249

23.40S1

251

23.35

71

23.30S2

90

23.25

26【艾笛森 

3591】 成交價

累計成交張數

42.60

7

42.55

32

42.50

72

42.45

21

42.40

76

42.35

2

42.30

70

42.25

15

42.20

47

42.15

63

42.10

42

42.05

2

42.00

139

41.95

26

41.90

194

41.85

71

41.80

230

41.75

29

41.70

113

41.65

189

41.60

91

41.55

76

41.50

421

41.45

79

41.40

84

41.35

95

41.30

273

41.25

40

41.20

333

41.15

77

41.10

225

41.05

115

41.00P2

560

40.95

88

40.90

171

40.85

17

40.80

132

40.75

27

40.70

246

40.65

15

40.60

94

40.55

16

40.50

272

40.45

29

40.40

25

40.35

3

40.30

161

40.25

40

40.20

141

40.15

124

40.10

269

40.05

230

40.00P1

622

39.95

157

39.90

271

39.85

163

39.80

148

39.75

192

39.70

219

39.65

90

39.60

457

39.55

137

39.50

222

39.45

7

39.35

15

39.30

40

39.25

11

39.20#

113

39.15S1

787

39.10

84

39.05

2

39.00S2

395

38.95

79

38.90

199

38.85

170

38.80

363

38.75

91

38.70

246

38.65

88

38.60

187

38.55

75

38.50

320

38.45

67

38.40

261

38.35

20

38.30

89

38.25

36

38.20

13

38.15

57

38.10

36

38.05

38

38.00

272

37.95

89

37.90

95

37.85

84

37.80

124

37.75

174

37.70

195

37.65

93

37.60

278

37.55

174

37.50

325

37.45

112

37.40

184

37.35

135

37.30

62

37.25

125

37.20

181

37.15

96

37.10

88

37.05

44

37.00

142

36.95

39

36.90

78

36.85

48

36.80

170

36.75

73

36.70

129

36.65

115

36.60

193

36.55

140

36.50

86

36.45

36

36.40

55

36.35

39

36.30

19

36.25

2

36.20

8

36.10

23

36.05

6

36.00

20【力銘  

3593】 成交價

累計成交張數

11.00

70

10.95

37

10.90

97

10.85

66

10.80

229

10.75

64

10.70

208

10.65

117

10.60

209

10.55

230

10.50

388

10.45

327

10.40

346

10.35

276

10.30

388

10.25P2

526

10.20

284

10.15P1

765

10.10

202

10.05

151

10.00

113

9.99

43

9.98

22

9.97

103

9.96

58

9.95

23

9.94

3

9.93

23

9.92

27

9.91

10

9.90#

65【旺能  

3599】 成交價

累計成交張數

17.40

92

17.35

84

17.30

93

17.25

29

17.20

38

17.15

81

17.10

161

17.05

60

17.00

223

16.95

235

16.90

112

16.85

273

16.80

366

16.75

426

16.70

587

16.65

206

16.60

341

16.55

203

16.50

325

16.45

170

16.40

262

16.35

770

16.30

269

16.25

190

16.20

196

16.15

73

16.10

126

16.05

37

16.00

141

15.95P1

1,128

15.90

621

15.85

489

15.80P2

1,018

15.75

457

15.70

753

15.65

354

15.60

576

15.55

338

15.50

870

15.45#

410

15.40

613

15.35

633

15.30

900

15.25

803

15.20

940

15.15

541

15.10

527

15.05

662

15.00

765

14.95

360

14.90S1

2,082

14.85

614

14.80

384

14.75

257

14.70

344

14.65

89

14.60

292

14.55

217

14.50

162

14.45

105

14.40

153

14.35

111

14.30

306

14.25

227

14.20

303

14.15

17

13.95S2

1,411

13.90

209

13.85

144

13.80

50

13.75

77

13.70

10

13.65

56

13.60

200

13.55

384

13.50

190

13.45

57

13.40

50

13.35

23

13.30

138

13.25

25

13.20

72

13.15

20

13.10

286

13.05

294

13.00

453

12.95

303

12.90

198

12.85

232

12.80

240

12.75

160

12.70

461

12.65

376

12.60

351

12.55

219

12.50

274

12.45

1,005

12.40

283

12.35

475

12.30

680

12.25

254

12.20

354

12.15

144

12.10

326

12.05

123

12.00

194

11.95

210

11.90

171

11.85

103

11.80

26

11.75

13

11.70

38

11.65

45

11.60

53

11.55

3【洋華  

3622】 成交價

累計成交張數

61.60

24

61.50

159

61.30

174

61.20

113

61.10

42

61.00

145

60.90

302

60.80

325

60.70

245

60.60

223

60.50

727

60.40

529

60.30

556

60.20

712

60.10

654

60.00P2

1,365

59.90

863

59.80

1,110

59.70

1,196

59.60

986

59.50

849

59.40

970

59.30

329

59.20

584

59.10

531

59.00

503

58.90

426

58.80

565

58.70

528

58.60

1,360

58.50

601

58.40

240

58.30

238

58.20

343

58.10

338

58.00

135

57.90

19

57.80

105

57.70

123

57.60

228

57.50

512

57.40

246

57.30

371

57.20

268

57.10

133

57.00

512

56.90

178

56.80

227

56.70

206

56.60

220

56.50

270

56.40

40

56.30

119

56.20

53

56.10

70

56.00

205

55.90

102

55.80

169

55.70

398

55.60

557

55.50

912

55.40

344

55.30

584

55.20

696

55.10

582

55.00P1

1,532

54.90

394

54.80

129

54.70

87

54.60

29

54.50

79

54.40

120

54.30

105

54.20

195

54.10#

129

54.00S1

7【圓展  

3669】 成交價

累計成交張數

22.75

11

22.70

30

22.65

29

22.60

36

22.55

27

22.50

59

22.45

45

22.40

55

22.35

29

22.30

45

22.25

83

22.20

56

22.15

11

22.10

41

22.05

10

22.00

48

21.95

100

21.90

4

21.85

6

21.80

36

21.75

108

21.70

125

21.65

112

21.60

139

21.55P1

288

21.50P2

271

21.45

177

21.40

210

21.35

163

21.30

208

21.25

105

21.20

118

21.15#

86

21.10

159

21.05

95

21.00

258

20.95S1

842

20.90

169

20.85

1

20.80

8

20.60

12

20.50

20

20.45

11

20.40

61

20.35

8

20.30

2

20.05

12

19.95

46

19.90

101

19.85

26

19.80

161

19.75S2

560

19.70

388

19.65

122

19.60

80

19.55

152

19.50

258

19.45

25【F-TPK

3673】 成交價

累計成交張數 536.00

154 535.00

268 534.00

407 533.00

669 532.00

1,041 531.00

1,670 530.00

2,219 529.00

2,056 528.00

1,379 527.00

1,406 526.00

2,046 525.00

1,674 524.00

1,146 523.00

1,199 522.00

2,319 521.00

2,712 520.00P2

3,647 519.00

2,540 518.00

3,541 517.00

2,993 516.00

2,735 515.00P1

4,518 514.00

3,181 513.00

3,087 512.00

3,337 511.00

3,297 510.00

2,813 509.00

2,100 508.00

2,470 507.00

1,952 506.00

1,350 505.00

1,842 504.00

457 503.00

801 502.00

1,478 501.00

352 500.00

873 499.50

12 499.00

93 498.50

122 498.00

403 497.50

219 497.00

305 496.50

243 496.00

336 495.50

439 495.00

800 494.50

263 494.00

518 493.50

647 493.00

1,135 492.50

713 492.00

1,267 491.50

712 491.00

914 490.50

442 490.00

2,339 489.50

574 489.00

1,303 488.50

477 488.00

1,192 487.50

696 487.00

995 486.50

389 486.00

594 485.50

271 485.00

1,019 484.50

243 484.00

1,491 483.50

423 483.00

489 482.50

323 482.00

723 481.50

307 481.00

392 480.50

315 480.00

1,011 479.50

444 479.00

804 478.50

486 478.00

673 477.50

385 477.00

1,163 476.50

391 476.00

846 475.50

907 475.00

715 474.50

690 474.00

694 473.50

388 473.00

428 472.50

263 472.00

556 471.50

227 471.00

160 470.50

54 470.00

963 469.50

69 469.00

6 468.50

24 468.00

153 465.00

123 464.50

106 464.00

485 463.50

227 463.00

832 462.50

527 462.00

607 461.50

182 461.00

456 460.50

697 460.00

1,005 459.50

486 459.00#

1,255 458.50

333 458.00S1

865 457.50S2

797 457.00

431 456.50

167 456.00

88★ 資料來源:臺灣證券交易所 2013/1/16 15:23:11

社群留言