盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.98
1,655
4.97
1,459
4.96
1,502
4.95
4,033
4.94
4,684
4.93
4,378
4.92
7,522
4.91
5,244
4.90
12,432
4.89
10,962
4.88P1
13,557
4.87
11,496
4.86P2
13,514
4.85
10,541
4.84
11,212
4.83
11,905
4.82
9,485
4.81
8,862
4.80
6,892
4.79
5,393
4.78
8,200
4.77
4,774
4.76
5,463
4.75
7,555
4.74#
3,555
4.73S2
3,123
4.72S1
4,019
4.71
2,234
4.70
2,848
4.69
1,835
4.68
3,005
4.67
1,908
4.66
1,852
4.65
1,991
4.64
1,729
4.63
1,908
4.62
879
4.61
378
4.60
1,833【光磊
2340】 成交價
累計成交張數
12.60
615
12.55
1,555
12.50P1
3,852
12.45
2,674
12.40
2,751
12.35P2
2,866
12.30#
2,915
12.25
4,384
12.20S1
5,948
12.15S2
4,755
12.10
4,591
12.05
4,727
12.00
2,672
11.95
1,538
11.90
2,255
11.85
1,185
11.80
569【錸德
2349】 成交價
累計成交張數
4.14
1,911
4.13
976
4.12
1,004
4.11
354
4.10
2,556
4.09
1,820
4.08
4,850
4.07
4,468
4.06
3,736
4.05
9,721
4.04
5,427
4.03
8,187
4.02
8,058
4.01
11,781
4.00P2
26,349
3.99
7,415
3.98
8,633
3.97
9,508
3.96
3,153
3.95
6,026
3.94
2,400
3.93
2,833
3.92
5,086
3.91
7,696
3.90
24,582
3.89
18,426
3.88
12,994
3.87
10,991
3.86
14,028
3.85
21,273
3.84
18,328
3.83
15,839
3.82
15,818
3.81
21,390
3.80P1
32,074
3.79
14,681
3.78
11,667
3.77#
13,927
3.76
5,980
3.75
5,443
3.74
1,562
3.73S1
29,049
3.72
1,362
3.71
2,451
3.70S2
6,791
3.69
2,522
3.68
2,674
3.67
1,503
3.66
500
3.65
2,108
3.64
3,259
3.63
67
3.62
356
3.60
1,032【佳能
2374】 成交價
累計成交張數
27.95
8
27.90
83
27.85
120
27.80
234
27.75
395
27.70P2
820
27.65P1
1,001
27.60
784
27.55
756
27.50#
1,528
27.45S2
1,170
27.40S1
1,420
27.35
951
27.30
723
27.25
806
27.20
963
27.15
662
27.10
1,147
27.05
674
27.00
654
26.95
593
26.90
632
26.85
453
26.80
670
26.75
524
26.70
628
26.65
54【勝華
2384】 成交價
累計成交張數
16.20
3,902
16.15
5,673
16.10
11,193
16.05
9,677
16.00
20,204
15.95
16,708
15.90
15,764
15.85
20,625
15.80
45,672
15.75
45,649
15.70P1
59,203
15.65
48,971
15.60P2
57,251
15.55
46,713
15.50
48,975
15.45
24,626
15.40
24,227
15.35
6,660
15.30
15,855
15.25
14,470
15.20
20,990
15.15
17,496
15.10
23,318
15.05
17,170
15.00
32,093
14.95
17,968
14.90
4,553
14.85
2,149
14.80
1,601
14.75
3,396
14.70
12,002
14.65
14,977
14.60
16,241
14.55
16,544
14.50
8,887
14.45
1,141
14.40
1,315
14.35
1,676
14.30
5,520
14.25
16,134
14.20
14,680
14.15#
14,856
14.10S1
26,977
14.05
11,604
14.00S2
14,244
13.95
3,372
13.90
2,542【億光
2393】 成交價
累計成交張數
43.40
235
43.30
204
43.20
416
43.10
48
43.05
126
43.00
688
42.95
172
42.90
512
42.85
26
42.80
863
42.75
62
42.70
176
42.65
498
42.60
302
42.55
408
42.50
936
42.45
190
42.40
1,040
42.35
529
42.30
1,324
42.25
646
42.20
1,227
42.15
968
42.10
1,349
42.05
1,793
42.00
3,021
41.95
1,155
41.90
1,181
41.85
919
41.80
956
41.75
703
41.70
1,440
41.65
1,338
41.60
2,664
41.55
850
41.50P1
5,386
41.45
427
41.40
1,324
41.35
567
41.30P2
3,311
41.25
2,773
41.20
2,718
41.15
2,669
41.10
2,788
41.05
895
41.00#
4,506
40.95
1,154
40.90
1,317
40.85
2,026
40.80
3,740
40.75
1,378
40.70
979
40.65
252
40.60
544
40.55
576
40.50
2,104
40.45
725
40.40
983
40.35
317
40.30
702
40.25S1
10,051
40.20
2,303
40.15
472
40.10
748
40.05
258
40.00
1,777
39.95
484
39.90
1,134
39.85
326
39.80
2,155
39.75
944
39.70
1,284
39.65
889
39.60
1,309
39.55
198
39.50
682
39.45
175
39.30
462
39.25
338
39.20
382
39.15
333
39.10
622
39.05
118
39.00
269
38.90
267
38.80
229
38.75
1,014
38.70
1,115
38.65
1,407
38.60
1,822
38.55
1,157
38.50
4,111
38.45
3,952
38.40
4,053
38.35
2,905
38.30
4,930
38.25
1,260
38.20
4,346
38.15
2,999
38.10S2
7,024
38.05
2,971
38.00
4,967
37.95
2,026
37.90
2,646
37.85
2,075
37.80
2,225
37.75
1,526
37.70
1,832
37.65
2,202
37.60
2,332
37.55
1,142
37.50
2,612
37.45
1,006
37.40
2,509
37.35
3,447
37.30
2,858
37.25
1,425
37.20
1,913
37.15
707
37.10
1,736
37.05
1,717
37.00
5,388
36.95
1,646
36.90
1,802
36.85
1,237
36.80
1,963
36.75
937
36.70
1,049
36.65
504
36.60
965
36.55
1,287
36.50
1,294
36.45
1,280
36.40
854
36.35
839
36.30
766
36.25
870
36.20
657
36.15
323
36.10
672
36.05
1,336
36.00
146
35.95
4【國碩
2406】 成交價
累計成交張數
21.40
105
21.35
141
21.30
164
21.25
234
21.20
443
21.15
917
21.10
345
21.05
289
21.00
1,747
20.95
822
20.90
1,971
20.85
1,518
20.80
2,042
20.75
2,485
20.70
3,200
20.65P2
3,888
20.60P1
4,318
20.55
2,566
20.50#
4,304
20.45
2,310
20.40
3,184
20.35
1,928
20.30
3,172
20.25
2,303
20.20S2
4,086
20.15
2,493
20.10
1,371
20.05
286
20.00
3,745
19.95
149
19.90
335
19.85
359
19.80
1,652
19.75
511
19.70
731
19.65
104
19.60
264
19.55
314
19.50
591
19.45
176
19.30
444
19.25
370
19.20
246
19.15
163
19.10
820
19.05
553
19.00
2,046
18.95
1,101
18.90
2,715
18.85
1,219
18.80
2,801
18.75
1,263
18.70
2,621
18.65
2,650
18.60
3,146
18.55
1,297
18.50S1
4,601
18.45
939
18.40
672
18.35
215
18.30
553
18.25
478
18.20
935
18.15
1,058
18.10
1,405
18.05
592
18.00
383
17.95
66
17.90
143
17.80
213
17.75
73
17.70
275
17.65
145
17.60
674
17.55
554
17.50
1,214
17.45
467
17.40
559
17.35
248
17.30
773
17.25
365
17.20
400
17.15
266
17.10
337
17.05
129【友達
2409】 成交價
累計成交張數
14.45
2,128
14.40
7,933
14.35
18,051
14.30
21,269
14.25
28,048
14.20
75,524
14.15
78,889
14.10
65,790
14.05
58,335
14.00
47,817
13.95
62,887
13.90
52,485
13.85
33,141
13.80
34,898
13.75
89,768
13.70
65,666
13.65
48,650
13.60
43,111
13.55
40,034
13.50
29,198
13.45
21,700
13.40
76,650
13.35
52,060
13.30
45,666
13.25
57,054
13.20
84,912
13.15
73,466
13.10
66,818
13.05
83,642
13.00P1 103,218
12.95
62,522
12.90
91,583
12.85
83,470
12.80
72,466
12.75
47,253
12.70
44,464
12.65
43,241
12.60
44,326
12.55
45,447
12.50P2
98,120
12.45
87,117
12.40
45,919
12.35
25,821
12.30
21,366
12.25
17,370
12.20
16,282
12.15
169
12.10
3,607
12.05
7,681
12.00
2,829
11.95
11,326
11.90
28,836
11.85
24,804
11.80
44,159
11.75
26,752
11.70#
11,081【鼎元
2426】 成交價
累計成交張數
8.84
18
8.83
94
8.82
235
8.81
109
8.80
161
8.79
35
8.78
95
8.77
1
8.76
5
8.75
109
8.74
6
8.73
11
8.72
85
8.71
51
8.70
163
8.69
89
8.68
26
8.66
19
8.65
73
8.64
23
8.63
75
8.62
155
8.61
259
8.60
424
8.59
229
8.58
131
8.57
297
8.56
115
8.55
615
8.54P1
947
8.53
442
8.52
327
8.51
205
8.50P2
788
8.49
71
8.48
344
8.47
156
8.46
195
8.45
241
8.44
159
8.43
352
8.42
106
8.41
38
8.40
528
8.39
18
8.38
164
8.37
34
8.36
110
8.35
170
8.34
109
8.33
147
8.32
243
8.31
340
8.30
548
8.29
183
8.28
82
8.27
58
8.26
52
8.25
152
8.23
6
8.22
51
8.21
96
8.20#
232
8.19
210
8.18
168
8.17
61
8.16
155
8.15
221
8.14
152
8.13
47
8.12
191
8.11
40
8.10
240
8.09
5
8.08
411
8.07
48
8.06
19
8.05
10
8.03
77
8.02
134
8.01
58
8.00
34
7.99
30
7.96
177
7.95
85
7.94
120
7.93
65
7.90
375
7.89
132
7.88
10
7.87
50
7.85
373
7.84
149
7.83
358
7.82
292
7.81
209
7.80
695
7.79
315
7.78
389
7.77
211
7.76
328
7.75
588
7.74
202
7.73
131
7.72
176
7.71
68
7.70S2
869
7.69
323
7.68
491
7.67
182
7.66
284
7.65
411
7.64
345
7.63
450
7.62
319
7.61
227
7.60S1
1,053
7.59
388
7.58
296
7.57
617
7.56
443
7.55
381
7.54
341
7.53
193
7.52
416
7.51
302
7.50
837
7.49
192
7.48
105
7.47
140
7.46
183
7.45
266
7.44
17
7.43
132
7.42
361
7.41
181
7.40
567
7.39
121
7.38
286
7.37
270
7.36
334
7.35
218
7.34
79
7.33
5
7.32
88
7.31
2
7.30
162
7.29
32
7.28
137
7.27
81
7.26
50
7.25
188
7.24
78
7.23
66
7.22
65
7.21
141
7.20
271
7.19
102
7.18
145
7.17
195
7.16
254
7.15
234
7.14
227
7.13
424
7.12
234
7.11
202
7.10
269
7.09
41
7.08
109
7.07
132【新利虹
2443】 成交價
累計成交張數
2.72
65
2.71
139
2.70
197
2.69
96
2.68
181
2.67
78
2.66
112
2.65
22
2.64
242
2.63P2
486
2.62
153
2.61
102
2.60
156
2.59
61
2.58P1
1,461
2.57
422
2.56
275
2.55
222
2.54#
340
2.53
138
2.52
194
2.51
69
2.50
771
2.49
103
2.48
281
2.47
73
2.46
75
2.45
63
2.44
176
2.43
668
2.42S1
2,638
2.41
1,146
2.40
1,399
2.39
1,277
2.38S2
2,250
2.37
1,287
2.36
1,619
2.35
1,015
2.34
367
2.33
1,205
2.32
746
2.31
1,337
2.30
1,977
2.29
731
2.28
933
2.27
599
2.26
560
2.25
1,237
2.24
259
2.23
121
2.22
128【晶電
2448】 成交價
累計成交張數
56.10
467
56.00
338
55.90
337
55.80
1,463
55.70
1,075
55.60
290
55.50
675
55.40
1,424
55.30
1,396
55.20
1,345
55.10
1,494
55.00
3,475
54.90
2,519
54.80
5,329
54.70
2,817
54.60
2,559
54.50
2,566
54.40
3,037
54.30
3,242
54.20
4,027
54.10
4,762
54.00
7,439
53.90
5,399
53.80P1
10,007
53.70P2
8,227
53.60#
8,187
53.50S1
7,855
53.40
6,599
53.30
4,601
53.20
4,147
53.10
4,186
53.00
5,713
52.90
2,752
52.80
3,377
52.70
6,578
52.60
6,442
52.50
6,909
52.40
4,703
52.30
5,733
52.20S2
7,074
52.10
3,245
52.00
3,359
51.90
3,357
51.80
1,470
51.70
1,862
51.60
1,168
51.50
2,240
51.40
3,430
51.30
1,742
51.20
1,563
51.10
2,510
51.00
4,522
50.90
2,222
50.80
3,556
50.70
2,246
50.60
1,330
50.50
2,610
50.40
2,041
50.30
2,671
50.20
3,244
50.10
2,400
50.00
2,738
49.95
1,016
49.90
1,198
49.85
1,360
49.80
1,506
49.75
1,143
49.70
1,397
49.65
394
49.60
798
49.55
1,902
49.50
2,525
49.45
497
49.40
867
49.35
2,364
49.30
205
49.25
153
49.20
316
49.15
479
49.10
398
49.05
440
49.00
714
48.95
18
48.90
379
48.85
194
48.80
1,180
48.75
261
48.70
568
48.65
715
48.60
675
48.55
560
48.50
2,516
48.45
1,135
48.40
1,053
48.35
624
48.30
716
48.25
104
48.20
287
48.15
20【冠西電
2466】 成交價
累計成交張數
26.30#
50
26.25
61
26.20
34
26.15
93
26.10
49
26.05
6
26.00
27
25.95
55
25.90
34
25.85
5
25.80
29
25.75
18
25.70
42
25.65
34
25.60
32
25.55
1
25.50
9
25.45
14
25.40
17
25.35
6
25.30
78
25.25
28
25.20
73
25.15
22
25.10
48
25.05
120
25.00
98
24.95
205
24.90S1
337
24.85S2
267
24.80
108
24.75
27
24.70
15
24.65
60
24.60
259
24.55
197
24.50
21
24.45
18【華映
2475】 成交價
累計成交張數
1.15
33
1.14
1,261
1.13
1,950
1.12
3,066
1.11
3,913
1.10P1
8,729
1.09
3,780
1.08
4,148
1.07
1,214
1.06
695
1.05
4,756
1.04
2,804
1.03
4,264
1.02P2
5,802
1.01#
10,708
1.00S1
14,491
0.99
4,639
0.98S2
7,243
0.97
1,942
0.96
733【一詮
2486】 成交價
累計成交張數
20.30
169
20.25
166
20.20
897
20.15
267
20.10
1,418
20.05
811
20.00P2
2,339
19.95
1,079
19.90
1,886
19.85
1,263
19.80
1,691
19.75
1,525
19.70P1
2,698
19.65
1,153
19.60#
2,525
19.55S2
2,423
19.50S1
2,903
19.45
896
19.40
1,322
19.35
756
19.30
370
19.25
85
19.20
262
19.10
137
19.00
483
18.95
166
18.90
443
18.85
59
18.80
917
18.75
234
18.70
458
18.65
645
18.60
1,498
18.55
563
18.50
1,345
18.45
394
18.40
285
18.35
297
18.30
641
18.25
505
18.20
471
18.15
334
18.10
692
18.05
281
18.00
903
17.95
542
17.90
667
17.85
470
17.80
1,466
17.75
878
17.70
526
17.65
3【瑞軒
2489】 成交價
累計成交張數
23.35
34
23.30
365
23.25
821
23.20
898
23.15
763
23.10
1,182
23.05
1,699
23.00
2,521
22.95
901
22.90
1,470
22.85
1,899
22.80
2,448
22.75
2,304
22.70
2,288
22.65P2
3,093
22.60P1
4,720
22.55
2,486
22.50
2,691
22.45
1,284
22.40
1,031
22.35
895
22.30
1,871
22.25
702
22.20
499
22.15
316
22.10
637
22.05
859
22.00
615
21.95
148
21.90
151
21.85
196
21.80
617
21.75
40
21.70
243
21.65
473
21.60
1,836
21.55
2,134
21.50
1,498
21.45
132
21.40
71
21.35
124
21.30
260
21.25
461
21.20#
1,079
21.15
609
21.10S1
1,283
21.05
815
21.00S2
1,014
20.95
460
20.90
544
20.85
143【吉祥全
2491】 成交價
累計成交張數
2.23
1
2.22P1
3
2.14P2
2
2.10#
12
2.04
6
2.02S1
77
2.01
12
2.00
2
1.99
3
1.98S2
32
1.97
3
1.95
19
1.94
6
1.93
8
1.92
1
1.90
8
1.89
15
1.88
15
1.86
7
1.82
2
1.80
4
1.79
1
1.78
2
1.77
1
1.76
4【東貝
2499】 成交價
累計成交張數
28.75
66
28.70
78
28.65
293
28.60
803
28.55
333
28.50
1,484
28.45
1,107
28.40
1,831
28.35
1,034
28.30
2,121
28.25
1,592
28.20
1,377
28.15
1,515
28.10
1,804
28.05
1,185
28.00P1
2,720
27.95
972
27.90
2,006
27.85
1,771
27.80
2,105
27.75
1,461
27.70P2
2,376
27.65
1,746
27.60
2,319
27.55
1,831
27.50
1,970
27.45
537
27.40#
636
27.35
636
27.30
2,073
27.25
1,965
27.20S1
2,750
27.15S2
2,517
27.10
2,267
27.05
1,609
27.00
2,184
26.95
1,052
26.90
1,987
26.85
1,340
26.80
1,372
26.75
966
26.70
1,628
26.65
822
26.60
693
26.55
776
26.50
697
26.45
162
26.40
235
26.35
17【大立光
3008】 成交價
累計成交張數 844.00
29 843.00
56 842.00
95 841.00
59 840.00
31 839.00
26 838.00
112 837.00
126 836.00
253 835.00
156 834.00
112 833.00
136 832.00
585 831.00
371 830.00
203 829.00
201 828.00
217 827.00
146 826.00
58 825.00
49 824.00
318 823.00
64 822.00
47 821.00
60 820.00
253 819.00
116 818.00
126 817.00
40 816.00
66 815.00
124 814.00
62 813.00
22 812.00
37 811.00
92 810.00
193 809.00
177 808.00
167 807.00
115 806.00
94 805.00
132 804.00
120 803.00
51 802.00
287 801.00
124 800.00
158 799.00
33 798.00
45 797.00
69 796.00
365 795.00
150 794.00
209 793.00
312 792.00
312 791.00
375 790.00
725 789.00
442 788.00
353 787.00
311 786.00
291 785.00
845 784.00
435 783.00
556 782.00
719 781.00
790 780.00P1
1,173 779.00
816 778.00P2
1,139 777.00
936 776.00
537 775.00
769 774.00
299 773.00
443 772.00
187 771.00
109 770.00
180 769.00
197 768.00
333 767.00
192 766.00
123 765.00
166 764.00
192 763.00
180 762.00
103 761.00
127 760.00
289 759.00
56 758.00
95 757.00
128 756.00
123 755.00
223 754.00
268 753.00
253 752.00
329 751.00
325 750.00
518 749.00
179 748.00
453 747.00
715 746.00
849 745.00
524 744.00
451 743.00
299 742.00
552 741.00
223 740.00
480 739.00
298 738.00
592 737.00
353 736.00
449 735.00
797 734.00#
695 733.00
464 732.00
443 731.00
384 730.00
685 729.00
354 728.00
673 727.00
595 726.00
506 725.00S1
885 724.00
238 723.00S2
701 722.00
281 721.00
295 720.00
496 719.00
123 718.00
196 717.00
223 716.00
83 715.00
129【亞光
3019】 成交價
累計成交張數
29.00
150
28.95
14
28.90
120
28.85
197
28.80
548
28.75
138
28.70
276
28.65
170
28.60
619
28.55
247
28.50P2
740
28.45
502
28.40P1
1,003
28.35
610
28.30#
1,371
28.25
521
28.20
962
28.15
536
28.10
1,047
28.05
1,032
28.00S1
2,651
27.95
874
27.90
1,315
27.85
1,141
27.80S2
1,846
27.75
505
27.70
776
27.65
408
27.60
857
27.55
384
27.50
808
27.45
457
27.40
988
27.35
572
27.30
1,032
27.25
574
27.20
1,289
27.15
798
27.10
542
27.05
496
27.00
1,166
26.95
491
26.90
751
26.85
519
26.80
779
26.75
129
26.70
277
26.65
162
26.60
40
26.55
30
26.50
79
26.45
224
26.40
318
26.35
160
26.30
229
26.25
195
26.20
503
26.15
212
26.10
499
26.05
271
26.00
324
25.95
63
25.90
6【憶聲
3024】 成交價
累計成交張數
7.49
22
7.48
45
7.47
75
7.46
14
7.45
53
7.44
139
7.43
254
7.42
563
7.41
452
7.40P1
1,268
7.39
355
7.38
300
7.37
382
7.36
261
7.35P2
580
7.34
574
7.33
482
7.32
397
7.31
329
7.30
525
7.29
403
7.28
322
7.27
299
7.26#
509
7.25S1
562
7.24
40
7.23
150
7.22
258
7.21
181
7.20S2
263【佰鴻
3031】 成交價
累計成交張數
17.20
90
17.15
119
17.10
41
17.00
314
16.95
43
16.90P1
2,367
16.85
373
16.80
167
16.75
285
16.70
268
16.65
317
16.60
339
16.55P2
466
16.50
460
16.45
142
16.40
325
16.35
60
16.30
117
16.25
107
16.20
69
16.15
55
16.10#
216
16.05
302
16.00
271
15.95
497
15.90S2
1,279
15.85
871
15.80S1
1,381
15.75
572
15.70
435
15.65
165
15.60
167
15.55
884
15.50
205
15.45
39
15.40
40
15.35
41
15.30
40
15.25
237
15.20
156
15.15
95
15.10
276
15.05
109
15.00
209
14.95
124
14.90
685
14.85
163
14.80
279
14.75
40
14.70
170
14.65
1,197
14.60
408
14.55
514
14.50
949
14.45
394
14.40
885
14.35
453
14.30
612
14.25
292
14.20
308
14.15
28
14.10
30
14.00
10
13.90
102
13.75
103
13.70
238
13.65
128
13.60
219
13.55
115
13.50
395
13.45
214
13.40
139
13.35
154
13.30
170
13.25
6
13.20
39【全台
3038】 成交價
累計成交張數
6.00
250
5.99
4
5.98
86
5.97
121
5.96
27
5.95
36
5.94
23
5.93
31
5.92
18
5.91
15
5.90
167
5.89
51
5.88
20
5.87
16
5.86
68
5.85
32
5.84
10
5.83
5
5.82
28
5.81
46
5.80
165
5.79
46
5.78
23
5.77
44
5.76
21
5.75
20
5.74
15
5.73
46
5.72
52
5.71
47
5.70
177
5.69
44
5.68
251
5.67
110
5.66
151
5.65P2
541
5.64
242
5.63
350
5.62
338
5.61
292
5.60P1
735
5.59
52
5.58
152
5.57#
179
5.56
225
5.55
274
5.54S2
279
5.53
250
5.52
95
5.51
186
5.50S1
489
5.49
51
5.48
105
5.47
52
5.46
56
5.45
182
5.44
6
5.42
38
5.41
5
5.40
119
5.39
7【和鑫
3049】 成交價
累計成交張數
11.25
397
11.20
1,871
11.15
3,612
11.10
1,339
11.05
774
11.00
1,309
10.95
701
10.90
2,487
10.85
7,950
10.80
3,755
10.75
3,292
10.70
5,931
10.65
4,951
10.60
3,051
10.55
2,738
10.50
6,727
10.45
4,864
10.40
7,350
10.35
10,502
10.30P2
10,691
10.25P1
12,124
10.20
9,957
10.15
4,082
10.10
4,210
10.05#
2,870
10.00S1
104【鈺德
3050】 成交價
累計成交張數
6.05
68
6.04
2
6.03
1
6.02
29
6.01
2
6.00
182
5.99
104
5.98
65
5.97
16
5.96
50
5.95
67
5.94
96
5.93
175
5.92
59
5.91
58
5.90P2
371
5.89
121
5.88
220
5.87
75
5.86
81
5.85
172
5.84
182
5.83
206
5.82
270
5.81
243
5.80P1
450
5.79
66
5.78
168
5.77
176
5.76
41
5.75
162
5.74
144
5.73
94
5.72
36
5.71
178
5.70
248
5.69
34
5.68
41
5.67
23
5.66
96
5.65
166
5.64
59
5.63
78
5.62
163
5.61
179
5.60
211
5.59
32
5.58
83
5.57
128
5.56
3
5.55
94
5.54
11
5.53
5
5.52
29
5.51
55
5.50#
53【力特
3051】 成交價
累計成交張數
2.30
92
2.29
16
2.28
20
2.27
6
2.26
36
2.25
42
2.24
8
2.23
3
2.22
3
2.21
35
2.20
87
2.19
3
2.18
9
2.17
53
2.16
35
2.15P1
247
2.14
100
2.13
89
2.12
2
2.11
44
2.10
43
2.09
122
2.08
123
2.07
41
2.06
11
2.05P2
142
2.04
62
2.00
122
1.99
13
1.98
58
1.97#
36【華晶科
3059】 成交價
累計成交張數
18.40
497
18.35
919
18.30
1,888
18.25
675
18.20
628
18.15P1
3,580
18.10
1,727
18.05
1,490
18.00
1,556
17.95
1,102
17.90
2,024
17.85
1,950
17.80P2
2,159
17.75
1,810
17.70
1,816
17.65#
1,568
17.60
1,243
17.55
255
17.50
317
17.45
47
17.40
19
17.30
24
17.25
156
17.20
843
17.15S2
1,551
17.10
1,473
17.05
1,299
17.00S1
3,311
16.95
1,240
16.90
955
16.85
729
16.80
914
16.75
56
16.70
56
16.65
91【璨圓
3061】 成交價
累計成交張數
23.20
1,164
23.15
254
23.10
524
23.00
1,394
22.95
71
22.90
1,741
22.85
2,902
22.80
2,158
22.75
871
22.70
902
22.65
1,377
22.60
2,976
22.55
1,763
22.50P1
4,774
22.45
2,049
22.40
3,299
22.35
2,283
22.30
2,569
22.25
2,041
22.20
1,830
22.15
2,773
22.10P2
4,003
22.05#
5,226
22.00S1
9,263
21.95
6,591
21.90S2
8,052
21.85
3,376
21.80
3,756
21.75
2,190
21.70
3,294
21.65
2,505
21.60
2,659
21.55
1,357
21.50
1,985
21.45
1,510
21.40
438
21.35
400
21.30
2,488
21.25
515
21.20
671
21.15
528
21.10
2,029
21.05
1,846
21.00
2,149
20.95
1,716
20.90
2,887
20.85
2,316
20.80
3,974
20.75
2,891
20.70
3,598
20.65
1,975
20.60
3,146
20.55
2,944
20.50
4,537
20.45
2,443
20.40
2,883
20.35
1,860
20.30
2,115
20.25
1,654
20.20
1,446
20.15
478
20.10
1,117
20.05
275
20.00
794
19.95
174
19.90
97【威力盟
3080】 成交價
累計成交張數
13.75
48
13.70
424
13.65
149
13.60
485
13.55
340
13.50
709
13.45
361
13.40
454
13.35
252
13.30
575
13.25P2
729
13.20P1
1,488
13.15#
493
13.10
704
13.05
199
13.00
220
12.95
10
12.90
224
12.85
438
12.80
862
12.75
787
12.70
378
12.65
606
12.60
472
12.55
256
12.50
580
12.45
85
12.40
78
12.35
17
12.30
200
12.25
375
12.20
680
12.15
1,393
12.10
1,181
12.05
1,208
12.00
968
11.95
727
11.90S1
3,274
11.85
583
11.80S2
1,860
11.75
1,829
11.70
1,185
11.65
412
11.60
531
11.55
89
11.50
172
11.45
108
11.40
64
11.35
52
11.30
72
11.25
122
11.20
521
11.15
645
11.10
625
11.05
253
11.00
232
10.95
57
10.90
48【正達
3149】 成交價
累計成交張數
77.00
225
76.90
70
76.80
224
76.70
349
76.60
396
76.50
869
76.40
679
76.30
846
76.20
933
76.10
627
76.00P2
1,458
75.90
1,293
75.80
1,153
75.70
590
75.60
412
75.50
581
75.40
399
75.30
528
75.20
627
75.10
297
75.00
389
74.90
103
74.80
347
74.70
259
74.60
371
74.50
455
74.40
667
74.30
842
74.20
888
74.10
645
74.00
1,316
73.90
795
73.80
764
73.70
918
73.60
496
73.50
814
73.40
609
73.30
650
73.20
502
73.10
344
73.00
370
72.90
278
72.80
267
72.70
422
72.60
184
72.50
624
72.40
144
72.30
230
72.20
311
72.10
232
72.00
588
71.90
434
71.80
824
71.70
851
71.60
1,129
71.50P1
1,483
71.40
648
71.30
459
71.20
284
71.10
81
71.00
436
70.90
135
70.80
162
70.70
162
70.60
254
70.50
498
70.40
163
70.30
178
70.20
162
70.10
163
70.00
341
69.90
149
69.80
180
69.70
207
69.60#
342
69.50S1
484
69.40S2
293
69.30
267
69.20
98
69.10
108
69.00
176
68.90
34
68.80
67
68.70
31
68.60
35
68.50
91
68.40
41
68.30
3【奇偶
3356】 成交價
累計成交張數 122.50
58 122.00
65 121.50
50 121.00
55 120.50
104 120.00
530 119.50P1
735 119.00P2
645 118.50#
399 118.00S1
342 117.50S2
149 117.00
101 116.50
122 116.00
98 115.50
47 115.00
5【新世紀
3383】 成交價
累計成交張數
25.80
181
25.75
18
25.70
85
25.65
36
25.60
199
25.55
28
25.50
357
25.45
84
25.40
152
25.35
109
25.30
358
25.25
250
25.20
369
25.15
247
25.10
112
25.05
100
25.00
123
24.95
2
24.90
129
24.85
215
24.80
854
24.75
306
24.70
963
24.65
1,057
24.60P2
1,951
24.55
442
24.50
1,271
24.45
646
24.40
364
24.35
454
24.30
775
24.25
738
24.20
876
24.15
250
24.10
211
24.05
76
24.00
271
23.95
58
23.90
50
23.85
13
23.80
256
23.75
129
23.70
266
23.65
372
23.60
98
23.55P1
2,297
23.50
752
23.45
277
23.40
608
23.35
569
23.30
827
23.25
589
23.20#
1,033
23.15
456
23.10
384
23.05
10
22.90
134
22.80
136
22.75
121
22.70
191
22.65
344
22.60
506
22.55
398
22.50
1,322
22.45
732
22.40
1,114
22.35
918
22.30
627
22.25
333
22.20
529
22.15
334
22.10
584
22.05S2
2,299
22.00
246
21.90
10
21.85
29
21.80
137
21.75
65
21.70
245
21.65
400
21.60
350
21.55
432
21.50
1,183
21.45
498
21.40
941
21.35
828
21.30
858
21.25S1
2,570
21.20
706
21.15
644
21.10
643
21.05
361
21.00
1,008
20.95
550
20.90
924
20.85
506
20.80
1,247
20.75
396
20.70
451
20.65
251
20.60
141
20.55
53
20.50
148
20.45
38
20.40
25
20.35
2
20.30
98
20.25
36
20.20
46
20.15
36
20.10
98
20.05
122
20.00
367
19.95
238
19.90
338
19.85
251
19.80
239
19.75
251
19.70
191
19.65
110
19.60
269
19.55
95
19.50
309
19.45
168
19.40
219
19.35
63
19.30
121
19.25
9
19.20
5
19.15
6
19.10
44【玉晶光
3406】 成交價
累計成交張數 219.50
164 219.00
557 218.50
281 218.00
394 217.50
357 217.00
509 216.50
708 216.00
1,353 215.50
1,040 215.00
1,591 214.50
1,023 214.00
1,453 213.50P2
1,858 213.00
1,669 212.50
1,311 212.00P1
3,224 211.50
934 211.00
1,300 210.50
1,534 210.00
1,678 209.50
1,038 209.00
1,263 208.50
680 208.00
665 207.50
359 207.00
779 206.50
532 206.00
908 205.50
290 205.00
735 204.50
397 204.00
1,047 203.50#
1,984 203.00S1
1,710 202.50
1,510 202.00
1,350 201.50
1,078 201.00
1,054 200.50
592 200.00
1,176 199.50
709 199.00
951 198.50
933 198.00S2
1,607 197.50
466 197.00
239 196.00
155【晶睿
3454】 成交價
累計成交張數
94.00
24
93.90
48
93.80
51
93.70
39
93.60
112
93.50P1
311
93.40
131
93.30
141
93.20P2
188
93.10
136
93.00
166
92.90
72
92.80
80
92.70
46
92.60
84
92.50
130
92.40
76
92.30#
58
92.20
38
92.10
29
92.00
112
91.90
97
91.80
91
91.70
142
91.60
243
91.50
299
91.40
331
91.30
152
91.20
279
91.10
260
91.00S2
507
90.90
238
90.80
214
90.70
217
90.60
161
90.50
109
90.40
107
90.30
233
90.20
179
90.10
226
90.00S1
749
89.90
320
89.80
327
89.70
215
89.60
193
89.50
222
89.40
153
89.30
72
89.20
115
89.10
84
89.00
52
88.90
26
88.80
18
88.70
6
88.60
68
88.50
98
88.40
113
88.30
133
88.20
266
88.10
165
88.00
374
87.90
30
87.80
63
87.70
151
87.60
112
87.50
70
87.40
9
87.30
25
87.20
52
87.10
63
87.00
84【奇美電
3481】 成交價
累計成交張數
17.50
20,230
17.45
11,497
17.40
27,736
17.35
31,813
17.30
30,345
17.25
28,060
17.20
44,069
17.15
36,066
17.10
61,074
17.05
35,391
17.00
57,238
16.95
39,113
16.90
52,107
16.85
41,972
16.80
67,620
16.75
60,276
16.70
74,741
16.65
69,008
16.60
55,337
16.55
46,170
16.50
67,338
16.45
62,882
16.40
70,648
16.35
37,373
16.30
75,252
16.25
24,315
16.20
41,806
16.15
50,781
16.10
85,055
16.05
53,558
16.00
99,352
15.95
66,762
15.90P1 114,458
15.85
61,363
15.80
83,660
15.75
104,361
15.70
53,522
15.65
87,477
15.60P2 112,318
15.55
74,447
15.50
52,758
15.45
31,325
15.40
50,246
15.35
28,606
15.30
34,954
15.25
21,462
15.20
41,881
15.15
23,848
15.10
26,150
15.05
34,596
15.00
23,081
14.95
12,463
14.90
10,925
14.85
7,234
14.80
9,724
14.75
23,730
14.70
19,866
14.65
7,753
14.60
9,437
14.55
4,809
14.50
15,208
14.45
1,820
14.40#
8,383【揚明光
3504】 成交價
累計成交張數
86.60
6
86.50
19
86.40
37
86.30
74
86.20
99
86.10
55
86.00
114
85.90
37
85.80
46
85.70
40
85.60
23
85.50
94
85.40
37
85.30
79
85.20
58
85.10
61
85.00
365
84.90
175
84.80
104
84.70
269
84.60
644
84.50P2
775
84.40
375
84.30
605
84.20
763
84.10
590
84.00
584
83.90P1
1,336
83.80
416
83.70
365
83.60
279
83.50
508
83.40
210
83.30
326
83.20
304
83.10
186
83.00
339
82.90
161
82.80
91
82.70
40
82.60
73
82.50
170
82.40
35
82.30
20
82.20
8
82.10
6
82.00
106
81.90
14
81.80
21
81.70
9
81.60
8
81.50
55
81.40
115
81.30
53
81.20
158
81.10
113
81.00
264
80.90
115
80.80
154
80.70
154
80.60
260
80.50
225
80.40
195
80.30
96
80.20
140
80.10
151
80.00
210
79.90
106
79.80
161
79.70
77
79.60
86
79.50
140
79.40
114
79.30
111
79.20
165
79.10
77
79.00
373
78.90
124
78.80#
173
78.70S2
161
78.60
106
78.50S1
315
78.40
106
78.30
47
78.20
78
78.10
76
78.00
79
77.90
31
77.80
44
77.70
27
77.60
10【昱晶
3514】 成交價
累計成交張數
33.75
113
33.70
451
33.65
29
33.60
413
33.55
579
33.50
727
33.45
383
33.40
731
33.35
226
33.30
774
33.25
256
33.20
896
33.15
1,054
33.10
2,013
33.05
1,236
33.00
2,785
32.95
691
32.90
1,517
32.85
711
32.80
2,064
32.75
840
32.70
1,477
32.65
1,041
32.60
2,108
32.55
790
32.50
2,539
32.45
1,881
32.40
1,685
32.35
1,593
32.30
2,380
32.25
1,565
32.20
2,647
32.15
2,442
32.10
1,854
32.05
1,560
32.00
3,077
31.95
1,181
31.90
1,035
31.85
678
31.80
1,009
31.75P1
5,696
31.70
3,210
31.65
1,415
31.60
4,962
31.55
1,754
31.50P2
5,316
31.45
1,918
31.40
2,461
31.35
1,923
31.30
2,835
31.25
1,142
31.20
2,416
31.15
856
31.10
1,764
31.05
833
31.00#
3,570
30.95
632
30.90
1,159
30.85
550
30.80
1,227
30.75
248
30.70
425
30.65
184
30.60
523
30.55
76
30.50
1,322
30.05
325
30.00S2
2,070
29.95
628
29.90
576
29.85
560
29.80
1,642
29.75
577
29.70
1,828
29.65
1,383
29.60
1,329
29.55
355
29.50
1,376
29.45
129
29.40
139
29.25
464
29.20
247
29.10
128
29.05
295
29.00
903
28.95
268
28.90
393
28.80
462
28.75
276
28.70
114
28.65
3
28.60
482
28.55
1,074
28.50
503
28.45
168
28.40
482
28.35
385
28.30
1,137
28.25
367
28.20
1,222
28.15
1,163
28.10
1,242
28.05
688
28.00
1,473
27.95
377
27.90
1,524
27.85
183
27.80
1,236
27.75
691
27.70
1,372
27.65
1,042
27.60
1,197
27.55
599
27.50
771
27.45
318
27.40
1,009
27.35
635
27.30
1,523
27.25
681
27.20S1
3,082
27.15
1,855
27.10
1,377
27.05
579
27.00
839
26.95
1,003
26.90
583
26.85
489
26.80
1,032
26.75
414
26.70
824
26.65
749
26.60
595
26.55
304
26.50
1,277
26.45
1,064
26.40
1,176
26.35
1,009
26.30
827
26.25
301
26.20
472
26.15
173
26.10
352
26.05
293
26.00
924
25.95
786
25.90
771
25.85
575
25.80
1,020
25.75
1,214
25.70
1,757
25.65
917
25.60
1,649
25.55
332
25.50
527
25.45
460
25.40
205
25.35
251
25.30
782
25.25
1,063
25.20
659
25.15
208
25.10
427
25.05
82【晶彩科
3535】 成交價
累計成交張數
12.15
202
12.10
40
12.05
18
12.00P2
688
11.95
204
11.90
369
11.85
328
11.80
346
11.75
322
11.70
147
11.65P1
1,099
11.60
461
11.55
168
11.50
651
11.45
539
11.40
643
11.35#
1,853
11.30
580
11.25
332
11.20
785
11.15S2
979
11.10S1
1,136
11.05
747
11.00
847
10.95
149
10.90
382
10.85
295
10.80
738
10.75
419
10.70
844
10.65
358
10.60
476
10.55
214
10.50
169
10.45
10
10.40
67【誠創
3536】 成交價
累計成交張數
8.60
2
8.57P1
857
8.56
15
8.55
12
8.54
22
8.50
71
8.47
6
8.46
10
8.45
18
8.43
10
8.42
2
8.41
25
8.40P2
142
8.39
36
8.38
11
8.37
14
8.36
19
8.35
94
8.34
40
8.33
32
8.32
1
8.31
20
8.30
70
8.29
3
8.28
33
8.26
11
8.25
6
8.24
99
8.23
4
8.22
13
8.21
21
8.20
18
8.19
7
8.18
13
8.16
19
8.15
92
8.14
4
8.12
7
8.11
20
8.10#
88
8.01S2
322
7.49
155
7.40
16
7.21
1
7.20
13
7.18
1
7.17
1
7.15
19
7.14
3
7.13
3
7.12
35
7.11
25
7.10
63
7.09
49
7.08
24
7.07
26
7.06
36
7.05
92
7.04
37
7.03
49
7.02
106
7.01
109
7.00S1
435
6.99
42
6.98
80
6.97
40
6.96
69
6.95
97
6.94
10
6.92
5
6.91
5【嘉威
3557】 成交價
累計成交張數
9.85
80
9.83
15
9.80
441
9.79
55
9.78
14
9.77
249
9.76
110
9.75
497
9.74
310
9.73
51
9.72
278
9.71
144
9.70
1,109
9.69
266
9.68
424
9.67
181
9.66
214
9.65
1,291
9.64
471
9.63
457
9.62
488
9.61
177
9.60P2
2,361
9.59
833
9.58
719
9.57
495
9.56
462
9.55
1,773
9.54
305
9.53
449
9.52
391
9.51
796
9.50P1
2,635
9.49
603
9.48
856
9.47
201
9.46
521
9.45
910
9.44
377
9.43
410
9.42
318
9.41
324
9.40
961
9.39
111
9.38
236
9.37
169
9.36
318
9.35
498
9.34
53
9.33
20
9.32
51
9.31
105
9.30
131
9.29
170
9.28
66
9.27
8
9.26
37
9.25
116
9.24
8
9.23
17
9.22
11
9.21
50
9.20
343
9.19
7
9.18
17
9.17
68
9.16
13
9.15
274
9.14
107
9.13
87
9.12
238
9.11
141
9.10
623
9.09
41
9.08
19
9.07
56
9.06
29
9.05
262
9.04
249
9.03#
399
9.02
173
9.01
85
9.00S1
586
8.99
112
8.97
26
8.96
25
8.95
84
8.94
11
8.93
2
8.92
64
8.91
5
8.90S2
248
8.89
7
8.88
46
8.87
8
8.86
66
8.85
30
8.84
16
8.83
2
8.82
41
8.81
28
8.80
202
8.78
24
8.77
26
8.76
69
8.75
116
8.74
6
8.72
12
8.71
18【昇陽科
3561】 成交價
累計成交張數
23.25
439
23.20
1,104
23.15
528
23.10
212
23.05
386
23.00
2,491
22.95
1,367
22.90
2,410
22.85
1,210
22.80
1,157
22.75
2,188
22.70
675
22.65
1,070
22.60
686
22.55
780
22.50
1,360
22.45
816
22.40
982
22.35
1,537
22.30
2,442
22.25
1,699
22.20
2,848
22.15
3,158
22.10
2,530
22.05
960
22.00
5,438
21.95
882
21.90
513
21.85
506
21.80P1
11,848
21.75
2,994
21.70
1,829
21.65
690
21.60
4,215
21.55
2,161
21.50
3,353
21.45
2,099
21.40
3,294
21.35
3,083
21.30P2
7,322
21.25
2,036
21.20
2,966
21.15
2,480
21.10
3,366
21.05
1,758
21.00
4,729
20.95
1,273
20.90
2,260
20.85
1,079
20.80
1,865
20.75
1,697
20.70#
4,112
20.65
2,137
20.60
3,056
20.55
2,030
20.50S2
3,869
20.45
2,119
20.40
3,766
20.35
2,458
20.30
1,551
20.25
1,962
20.20
1,004
20.15
619
20.10
607
20.05
812
20.00
2,766
19.95
2,222
19.90
3,103
19.85
2,051
19.80S1
3,980
19.75
2,837
19.70
3,230
19.65
1,655
19.60
3,084
19.55
2,876
19.50
3,792
19.45
3,719
19.40
2,412
19.35
1,031
19.30
2,251
19.25
1,867
19.20
2,639
19.15
2,343
19.10
2,174
19.05
1,024
19.00
2,369
18.95
859
18.90
1,934
18.85
753
18.80
701
18.75
453
18.70
1,009
18.65
1,046
18.60
1,586
18.55
1,003
18.50
549
18.45
634
18.40
133【穎台
3573】 成交價
累計成交張數
45.35
311
45.30
13
45.20
12
45.00
76
44.90P1
1,558
44.70
6
44.60
72
44.50
80
44.45
20
44.40
41
44.35
71
44.30
176
44.25
152
44.20
220
44.15
97
44.10
126
44.05
179
44.00
193
43.80
40
43.60
16
43.55
17
43.50
101
43.45
33
43.40
87
43.35
43
43.30
101
43.25
46
43.20
253
43.15
84
43.10
122
43.05
163
43.00
556
42.95
95
42.90
314
42.85
216
42.80P2
596
42.75
160
42.70
113
42.65
36
42.60
48
42.55
25
42.50
97
42.45
31
42.40
170
42.35
65
42.30
120
42.25
131
42.20
141
42.15
28
42.10
226
42.05
110
42.00
533
41.95
105
41.90
362
41.85
122
41.80
304
41.75
247
41.70
443
41.65
232
41.60
430
41.55
207
41.50
421
41.45
191
41.40
171
41.35
77
41.30
115
41.25
27
41.20
42
41.15
13
41.10
78
41.05
34
41.00
183
40.95
29
40.90
148
40.85
46
40.80
133
40.75
77
40.70#
143
40.65S2
58
40.60
32
40.55S1
71【新日光
3576】 成交價
累計成交張數
25.50
422
25.45
944
25.40
1,464
25.35
699
25.30
2,311
25.25
1,329
25.20
2,135
25.15
755
25.10
1,166
25.05
324
25.00
1,182
24.95
1,279
24.90
1,266
24.85
1,425
24.80
1,757
24.75
4,014
24.70
942
24.65
391
24.60
1,238
24.55
677
24.50
2,398
24.45
606
24.40
895
24.35
831
24.30
2,171
24.25
1,341
24.20
2,790
24.15
1,315
24.10P1
9,076
24.05
4,365
24.00
5,620
23.95
4,151
23.90
2,904
23.85
1,593
23.80
2,534
23.75
1,954
23.70
2,095
23.65
2,192
23.60
4,031
23.55
2,385
23.50P2
8,715
23.45
2,660
23.40
4,067
23.35
3,676
23.30
5,071
23.25
2,999
23.20
7,541
23.15
4,569
23.10#
6,852
23.05
2,592
23.00S2
6,963
22.95
2,117
22.90
2,543
22.85
2,488
22.80
2,935
22.75
1,171
22.70
3,970
22.65
1,597
22.60
3,604
22.55
4,848
22.50
6,028
22.45
3,017
22.40
2,832
22.35
2,317
22.30
2,966
22.25
1,923
22.20
2,058
22.15
1,487
22.10
2,302
22.05
445
22.00
902
21.95
519
21.90
2,019
21.85S1
11,210
21.80
1,842
21.75
550
21.70
810
21.65
880
21.60
1,984
21.55
2,380
21.50
3,349
21.45
1,477
21.40
1,586
21.35
835
21.30
3,106
21.25
886
21.20
1,278
21.15
878
21.10
1,447
21.05
1,490
21.00
3,325
20.95
1,811
20.90
4,100
20.85
1,728
20.80
2,182
20.75
1,267
20.70
576
20.65
1,185
20.60
4,435
20.55
4,366
20.50
3,764
20.45
1,621
20.40
2,196
20.35
967
20.30
2,635
20.25
491
20.20
121
20.15
147
20.00
3,050
19.95
852
19.90
520
19.85
578
19.80
927
19.75
1,029
19.70
1,637
19.65
1,859
19.60
3,756
19.55
1,551
19.50
1,336
19.45
31
19.40
802
19.35
877
19.30
1,413
19.25
1,088
19.20
3,301
19.15
1,937
19.10
4,192
19.05
3,247
19.00
3,751
18.95
2,136
18.90
2,532
18.85
1,128
18.80
2,857
18.75
1,933
18.70
3,288
18.65
2,930
18.60
3,267
18.55
4,301
18.50
4,913
18.45
2,196
18.40
1,986
18.35
1,660
18.30
2,980
18.25
1,668
18.20
2,305
18.15
2,327
18.10
1,891
18.05
1,017
18.00
741
17.95
1,717
17.90
2,380
17.85
2,251
17.80
6,710
17.75
3,225
17.70
4,673
17.65
3,795
17.60
3,318
17.55
2,152
17.50
2,361
17.45
2,929
17.40
1,299
17.35
219
17.30
1,062
17.25
587
17.20
557
17.15
445
17.10
1,442
17.05
1,302
17.00
2,901
16.95
938
16.90
295【介面
3584】 成交價
累計成交張數
25.45
78
25.40
242
25.35
89
25.30
231
25.25
269
25.20
431
25.15
1,805
25.10
576
25.05
513
25.00
2,258
24.95
1,065
24.90
1,180
24.85
661
24.80
2,055
24.75
1,959
24.70
1,795
24.65
981
24.60
1,932
24.55
911
24.50
3,389
24.45
1,498
24.40
2,372
24.35
1,600
24.30
3,241
24.25
2,248
24.20P1
4,279
24.15
1,827
24.10
2,205
24.05
1,391
24.00P2
3,509
23.95
1,188
23.90
1,770
23.85
867
23.80
836
23.75
591
23.70
644
23.65
429
23.60
471
23.55
130
23.50
108
23.45#
249
23.40S1
251
23.35
71
23.30S2
90
23.25
26【艾笛森
3591】 成交價
累計成交張數
42.60
7
42.55
32
42.50
72
42.45
21
42.40
76
42.35
2
42.30
70
42.25
15
42.20
47
42.15
63
42.10
42
42.05
2
42.00
139
41.95
26
41.90
194
41.85
71
41.80
230
41.75
29
41.70
113
41.65
189
41.60
91
41.55
76
41.50
421
41.45
79
41.40
84
41.35
95
41.30
273
41.25
40
41.20
333
41.15
77
41.10
225
41.05
115
41.00P2
560
40.95
88
40.90
171
40.85
17
40.80
132
40.75
27
40.70
246
40.65
15
40.60
94
40.55
16
40.50
272
40.45
29
40.40
25
40.35
3
40.30
161
40.25
40
40.20
141
40.15
124
40.10
269
40.05
230
40.00P1
622
39.95
157
39.90
271
39.85
163
39.80
148
39.75
192
39.70
219
39.65
90
39.60
457
39.55
137
39.50
222
39.45
7
39.35
15
39.30
40
39.25
11
39.20#
113
39.15S1
787
39.10
84
39.05
2
39.00S2
395
38.95
79
38.90
199
38.85
170
38.80
363
38.75
91
38.70
246
38.65
88
38.60
187
38.55
75
38.50
320
38.45
67
38.40
261
38.35
20
38.30
89
38.25
36
38.20
13
38.15
57
38.10
36
38.05
38
38.00
272
37.95
89
37.90
95
37.85
84
37.80
124
37.75
174
37.70
195
37.65
93
37.60
278
37.55
174
37.50
325
37.45
112
37.40
184
37.35
135
37.30
62
37.25
125
37.20
181
37.15
96
37.10
88
37.05
44
37.00
142
36.95
39
36.90
78
36.85
48
36.80
170
36.75
73
36.70
129
36.65
115
36.60
193
36.55
140
36.50
86
36.45
36
36.40
55
36.35
39
36.30
19
36.25
2
36.20
8
36.10
23
36.05
6
36.00
20【力銘
3593】 成交價
累計成交張數
11.00
70
10.95
37
10.90
97
10.85
66
10.80
229
10.75
64
10.70
208
10.65
117
10.60
209
10.55
230
10.50
388
10.45
327
10.40
346
10.35
276
10.30
388
10.25P2
526
10.20
284
10.15P1
765
10.10
202
10.05
151
10.00
113
9.99
43
9.98
22
9.97
103
9.96
58
9.95
23
9.94
3
9.93
23
9.92
27
9.91
10
9.90#
65【旺能
3599】 成交價
累計成交張數
17.40
92
17.35
84
17.30
93
17.25
29
17.20
38
17.15
81
17.10
161
17.05
60
17.00
223
16.95
235
16.90
112
16.85
273
16.80
366
16.75
426
16.70
587
16.65
206
16.60
341
16.55
203
16.50
325
16.45
170
16.40
262
16.35
770
16.30
269
16.25
190
16.20
196
16.15
73
16.10
126
16.05
37
16.00
141
15.95P1
1,128
15.90
621
15.85
489
15.80P2
1,018
15.75
457
15.70
753
15.65
354
15.60
576
15.55
338
15.50
870
15.45#
410
15.40
613
15.35
633
15.30
900
15.25
803
15.20
940
15.15
541
15.10
527
15.05
662
15.00
765
14.95
360
14.90S1
2,082
14.85
614
14.80
384
14.75
257
14.70
344
14.65
89
14.60
292
14.55
217
14.50
162
14.45
105
14.40
153
14.35
111
14.30
306
14.25
227
14.20
303
14.15
17
13.95S2
1,411
13.90
209
13.85
144
13.80
50
13.75
77
13.70
10
13.65
56
13.60
200
13.55
384
13.50
190
13.45
57
13.40
50
13.35
23
13.30
138
13.25
25
13.20
72
13.15
20
13.10
286
13.05
294
13.00
453
12.95
303
12.90
198
12.85
232
12.80
240
12.75
160
12.70
461
12.65
376
12.60
351
12.55
219
12.50
274
12.45
1,005
12.40
283
12.35
475
12.30
680
12.25
254
12.20
354
12.15
144
12.10
326
12.05
123
12.00
194
11.95
210
11.90
171
11.85
103
11.80
26
11.75
13
11.70
38
11.65
45
11.60
53
11.55
3【洋華
3622】 成交價
累計成交張數
61.60
24
61.50
159
61.30
174
61.20
113
61.10
42
61.00
145
60.90
302
60.80
325
60.70
245
60.60
223
60.50
727
60.40
529
60.30
556
60.20
712
60.10
654
60.00P2
1,365
59.90
863
59.80
1,110
59.70
1,196
59.60
986
59.50
849
59.40
970
59.30
329
59.20
584
59.10
531
59.00
503
58.90
426
58.80
565
58.70
528
58.60
1,360
58.50
601
58.40
240
58.30
238
58.20
343
58.10
338
58.00
135
57.90
19
57.80
105
57.70
123
57.60
228
57.50
512
57.40
246
57.30
371
57.20
268
57.10
133
57.00
512
56.90
178
56.80
227
56.70
206
56.60
220
56.50
270
56.40
40
56.30
119
56.20
53
56.10
70
56.00
205
55.90
102
55.80
169
55.70
398
55.60
557
55.50
912
55.40
344
55.30
584
55.20
696
55.10
582
55.00P1
1,532
54.90
394
54.80
129
54.70
87
54.60
29
54.50
79
54.40
120
54.30
105
54.20
195
54.10#
129
54.00S1
7【圓展
3669】 成交價
累計成交張數
22.75
11
22.70
30
22.65
29
22.60
36
22.55
27
22.50
59
22.45
45
22.40
55
22.35
29
22.30
45
22.25
83
22.20
56
22.15
11
22.10
41
22.05
10
22.00
48
21.95
100
21.90
4
21.85
6
21.80
36
21.75
108
21.70
125
21.65
112
21.60
139
21.55P1
288
21.50P2
271
21.45
177
21.40
210
21.35
163
21.30
208
21.25
105
21.20
118
21.15#
86
21.10
159
21.05
95
21.00
258
20.95S1
842
20.90
169
20.85
1
20.80
8
20.60
12
20.50
20
20.45
11
20.40
61
20.35
8
20.30
2
20.05
12
19.95
46
19.90
101
19.85
26
19.80
161
19.75S2
560
19.70
388
19.65
122
19.60
80
19.55
152
19.50
258
19.45
25【F-TPK
3673】 成交價
累計成交張數 536.00
154 535.00
268 534.00
407 533.00
669 532.00
1,041 531.00
1,670 530.00
2,219 529.00
2,056 528.00
1,379 527.00
1,406 526.00
2,046 525.00
1,674 524.00
1,146 523.00
1,199 522.00
2,319 521.00
2,712 520.00P2
3,647 519.00
2,540 518.00
3,541 517.00
2,993 516.00
2,735 515.00P1
4,518 514.00
3,181 513.00
3,087 512.00
3,337 511.00
3,297 510.00
2,813 509.00
2,100 508.00
2,470 507.00
1,952 506.00
1,350 505.00
1,842 504.00
457 503.00
801 502.00
1,478 501.00
352 500.00
873 499.50
12 499.00
93 498.50
122 498.00
403 497.50
219 497.00
305 496.50
243 496.00
336 495.50
439 495.00
800 494.50
263 494.00
518 493.50
647 493.00
1,135 492.50
713 492.00
1,267 491.50
712 491.00
914 490.50
442 490.00
2,339 489.50
574 489.00
1,303 488.50
477 488.00
1,192 487.50
696 487.00
995 486.50
389 486.00
594 485.50
271 485.00
1,019 484.50
243 484.00
1,491 483.50
423 483.00
489 482.50
323 482.00
723 481.50
307 481.00
392 480.50
315 480.00
1,011 479.50
444 479.00
804 478.50
486 478.00
673 477.50
385 477.00
1,163 476.50
391 476.00
846 475.50
907 475.00
715 474.50
690 474.00
694 473.50
388 473.00
428 472.50
263 472.00
556 471.50
227 471.00
160 470.50
54 470.00
963 469.50
69 469.00
6 468.50
24 468.00
153 465.00
123 464.50
106 464.00
485 463.50
227 463.00
832 462.50
527 462.00
607 461.50
182 461.00
456 460.50
697 460.00
1,005 459.50
486 459.00#
1,255 458.50
333 458.00S1
865 457.50S2
797 457.00
431 456.50
167 456.00
88★ 資料來源：臺灣證券交易所 2013/1/16 15:23:11