回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 01月 16日

中央商情網/ 2013.01.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

93.70

3

93.50

1

93.40

11

93.30

44

93.20

18

93.10

21

93.00

97

92.90

18

92.80

46

92.70

25

92.60

56

92.50

129

92.40

103

92.30

70

92.20

73

92.10

124

92.00

375

91.90

112

91.80

71

91.70

67

91.60

56

91.50

93

91.40

38

91.30

72

91.20

203

91.10

164

91.00

361

90.90

173

90.80

214

90.70

164

90.60

143

90.50

506

90.40

326

90.30

540

90.20

659

90.10P2

1,020

90.00P1

1,609

89.90

721

89.80

379

89.70

465

89.60

344

89.50

424

89.40

151

89.30

296

89.20

328

89.10

361

89.00

417

88.90

108

88.80

286

88.70

236

88.60

245

88.50

420

88.40

222

88.30

289

88.20

290

88.10

364

88.00

678

87.90

205

87.80

398

87.70#

390

87.60

130

87.50

247

87.40

202

87.30

89

87.20

147

87.10

164

87.00S1

580

86.90

189

86.80

196

86.70

268

86.60

167

86.50

195

86.40

169

86.30

85

86.20

79

86.10

76

86.00

299

85.90

45

85.80

81

85.70

124

85.60

83

85.50

66

85.40

20

85.30

80

85.20

35

85.10

62

85.00S2

428

84.90

17

84.80

115

84.70

113

84.60

125

84.50

177【台端  

3432】 成交價

累計成交張數

10.95

1

10.90

72

10.85

201

10.80

195

10.75

48

10.70

214

10.65

131

10.60P2

329

10.55

135

10.50P1

339

10.45

173

10.40#

187

10.35S2

160

10.30S1

201

10.25

78

10.20

70

10.15

33

10.10

74

10.05

40

10.00

25【維熹  

3501】 成交價

累計成交張數

42.15

3

42.05

1

42.00

22

41.95

9

41.90

17

41.85

24

41.80

48

41.75

2

41.70

18

41.65

10

41.60

44

41.55

44

41.50P2

147

41.45

22

41.40

97

41.35

55

41.30

86

41.25

67

41.20

132

41.15

127

41.10

69

41.05

39

41.00P1

154

40.95

61

40.90

109

40.85

69

40.80

130

40.75#

68

40.70S1

148

40.65

12

40.60

71

40.55

33

40.50

67

40.45

28

40.40S2

100

40.35

16

40.30

17

40.25

9

40.20

16

40.15

2

40.10

16【嘉澤  

3533】 成交價

累計成交張數

91.60

101

91.50

263

91.40

36

91.30

64

91.20

223

91.10

151

91.00

374

90.90

213

90.80

280

90.70

197

90.60

279

90.50P2

486

90.40

250

90.30

362

90.20

253

90.10

397

90.00

394

89.90

290

89.80

257

89.70

120

89.60

196

89.50

148

89.40

85

89.30

141

89.20

57

89.10

62

89.00

152

88.90

96

88.80

87

88.70

73

88.60

113

88.50

389

88.40

231

88.30

213

88.20

292

88.10

201

88.00P1

675

87.90

421

87.80

451

87.70

300

87.60

433

87.50

363

87.40

149

87.30

137

87.20

152

87.10

186

87.00

81

86.90

76

86.80

75

86.70

75

86.60

159

86.50

68

86.40#

124

86.30S2

80

86.20

65

86.10

30

86.00S1

134

85.90

10

85.80

54【聯穎  

3550】 成交價

累計成交張數

12.45

1

12.40

28

12.35

28

12.30P2

38

12.25

16

12.20P1

49

12.15#

59

12.10S1

148

12.05

124

12.00S2

143

11.95

17

11.90

68

11.85

21

11.80

11

11.75

7

11.70

1

11.65

3【宏致  

3605】 成交價

累計成交張數

37.40

30

37.20

71

37.10

31

37.05

7

37.00

153

36.95

23

36.90

97

36.85

26

36.80P1

353

36.75

82

36.70

163

36.65

118

36.60

202

36.55

120

36.50

181

36.45

71

36.40

262

36.35

135

36.30

193

36.25

195

36.20

227

36.15

57

36.10

136

36.05

35

36.00P2

289

35.95

125

35.90

90

35.85

130

35.80

187

35.75#

139

35.70S2

228

35.65

131

35.60

205

35.55

116

35.50S1

274

35.45

151

35.40

196

35.35

89

35.30

57

35.25

11

35.20

35

35.15

22

35.10

13

35.05

10

35.00

105

34.95

20

34.90

49

34.85

4

34.80

42

34.75

2

34.70

19

34.65

27

34.60

6【谷崧  

3607】 成交價

累計成交張數

61.60

5

61.30

20

61.20

63

61.10

76

61.00

258

60.90

126

60.80

120

60.70

101

60.60

145

60.50

161

60.40

44

60.30

64

60.20

81

60.10

382

60.00P1

568

59.90

177

59.80

161

59.70

414

59.60

325

59.50P2

450

59.40

248

59.30

319

59.20

222

59.10#

167

59.00S2

216

58.90

138

58.80S1

255

58.70

83

58.60

134

58.50

132

58.40

19

58.30

12

58.20

36

58.10

31

58.00

67

57.90

2

57.80

4【達邁  

3645】 成交價

累計成交張數

35.95

7

35.90

15

35.85

22

35.80

13

35.70

1

35.65

13

35.60

3

35.50

26

35.45

27

35.40

26

35.35

20

35.30

14

35.25

6

35.20

40

35.15

2

35.10

46

35.05

17

35.00

67

34.95

17

34.90

46

34.85

54

34.80

91

34.75

128

34.70

120

34.65

75

34.60

187

34.55

150

34.50P1

372

34.45

213

34.40

224

34.35

45

34.30

209

34.25

140

34.20

51

34.15

34

34.10

59

34.05

65

34.00

86

33.95

11

33.90

3

33.85

1

33.80

7

33.75

16

33.70

28

33.65

20

33.60

62

33.55

56

33.50

189

33.45

49

33.40

93

33.35

79

33.30

63

33.25

58

33.20

54

33.15

42

33.10

114

33.05

16

33.00

137

32.95

2

32.90

6

32.85

8

32.80

63

32.75

37

32.70

115

32.65

44

32.60

80

32.55

13

32.50

176

32.45

11

32.40

50

32.35

30

32.30

53

32.25

70

32.20

95

32.15

82

32.10

95

32.05

58

32.00P2

285

31.95

62

31.90

78

31.85#

123

31.80S2

101

31.75

41

31.70

89

31.65

32

31.60

82

31.55

9

31.50

46

31.45

4

31.40

20

31.35

1

31.30

9

31.25

6

31.20

9

31.10

28

31.05

3

31.00S1

106

30.85

1

30.80

24

30.70

9【健策  

3653】 成交價

累計成交張數

69.30

48

69.20

348

69.10

164

69.00P2

503

68.90

201

68.80

313

68.70

108

68.60

295

68.50

280

68.40P1

1,151

68.30

198

68.20

492

68.10

179

68.00

387

67.90

216

67.80

164

67.70

187

67.60

458

67.50

300

67.40

179

67.30

88

67.20

250

67.10

243

67.00

183

66.90

67

66.80

84

66.70

39

66.60

72

66.50

80

66.40

49

66.30

72

66.20

138

66.10

135

66.00

292

65.90

45

65.80

133

65.70

136

65.60

156

65.50

205

65.40

153

65.30

152

65.20

139

65.10

90

65.00

283

64.90

106

64.80

126

64.70

147

64.60

144

64.50

165

64.40

77

64.30

91

64.20

150

64.10

82

64.00

222

63.90

124

63.80

201

63.70

73

63.60

139

63.50

143

63.40

105

63.30#

106

63.20S2

143

63.10

75

63.00S1

199

62.90

59

62.80

75

62.70

27

62.60

37

62.50

2

62.30

2【新至陞 

3679】 成交價

累計成交張數

52.30

13

52.20

12

52.10

23

52.00

141

51.90

34

51.80

17

51.70

53

51.60

38

51.50

22

51.40

9

51.30

23

51.20

13

51.10

13

51.00

45

50.90

49

50.80

29

50.70

58

50.60

45

50.50

91

50.40

71

50.30P1

170

50.20

92

50.10

89

50.00P2

163

49.95

5

49.90

17

49.85

6

49.80

32

49.75

7

49.70

29

49.65#

14

49.60

34

49.55

28

49.50S2

70

49.45

21

49.40

40

49.35

24

49.30S1

81

49.25

5

49.20

26

49.15

37

49.10

27

49.05

9

49.00

18

48.95

10

48.90

2【F-臻鼎 

4958】 成交價

累計成交張數

76.40

167

76.30

387

76.20

79

76.10

109

76.00

431

75.90

407

75.80

1,100

75.70

983

75.60

688

75.50

1,928

75.40

926

75.30

759

75.20

1,140

75.10

1,708

75.00

3,442

74.90

769

74.80

637

74.70

945

74.60

609

74.50

700

74.40

1,156

74.30

614

74.20

550

74.10

642

74.00

1,167

73.90

565

73.80

1,012

73.70

460

73.60

1,196

73.50

2,226

73.40

2,034

73.30

2,017

73.20

1,919

73.10

1,837

73.00

3,214

72.90

2,072

72.80

2,741

72.70

2,106

72.60

1,789

72.50

2,094

72.40

2,241

72.30

1,513

72.20

1,316

72.10

1,952

72.00P1

4,495

71.90

3,576

71.80

2,875

71.70

1,551

71.60

2,427

71.50

3,207

71.40

1,677

71.30

689

71.20

1,607

71.10

738

71.00

1,027

70.90

1,032

70.80

741

70.70

467

70.60

888

70.50

1,196

70.40

1,587

70.30

1,511

70.20

1,299

70.10

1,000

70.00P2

3,746

69.90

1,864

69.80

766

69.70

831

69.60

994

69.50

1,625

69.40

422

69.30

100

69.20

328

69.10

257

69.00

992

68.90

256

68.80

61

68.70

268

68.60

468

68.50

916

68.40

705

68.30

954

68.20

910

68.10

716

68.00

912

67.90

784

67.80

1,145

67.70

924

67.60

1,090

67.50

911

67.40

665

67.30

663

67.20

708

67.10

865

67.00

1,145

66.90

517

66.80

847

66.70

920

66.60

1,017

66.50#

1,091

66.40

641

66.30

310

66.20

672

66.10

767

66.00S1

1,422

65.90

850

65.80

1,268

65.70

925

65.60S2

1,401

65.50

929

65.40

948

65.30

625

65.20

731

65.10

83

65.00

190

64.90

50【瀚宇博 

5469】 成交價

累計成交張數

13.50

74

13.45

467

13.40

1,557

13.35P2

3,075

13.30P1

3,294

13.25

1,620

13.20

1,855

13.15#

1,489

13.10S1

790

13.05S2

733

13.00

664

12.95

262

12.90

288

12.85

88

12.80

11【競國  

6108】 成交價

累計成交張數

19.75

21

19.70

59

19.65

42

19.60

140

19.55

73

19.50

312

19.45

258

19.40P1

1,177

19.35P2

859

19.30

472

19.25

463

19.20

667

19.15

732

19.10

634

19.05

428

19.00

527

18.95

217

18.90

298

18.85

338

18.80

342

18.75#

43【鎰勝  

6115】 成交價

累計成交張數

42.40

1

42.35

59

42.30P1

187

42.25

30

42.20

93

42.15

7

42.10

74

42.05

36

42.00P2

163

41.95

57

41.90

108

41.85#

49

41.80

135

41.75

45

41.70

39

41.65

35

41.60

31

41.55

2

41.50

57

41.40

31

41.30

3

41.25

20

41.20

34

41.15

43

41.10

111

41.05

52

41.00S1

300

40.95

4

40.90

1

40.80

5

40.75

6

40.70

3

40.60

4

40.50

39

40.40

15

40.35

22

40.30

130

40.25

193

40.20S2

224

40.10

44

40.05

3

40.00

112

39.95

24

39.90

112

39.85

82

39.80

100

39.75

17

39.70

88

39.65

22

39.60

25

39.55

8

39.50

11

39.45

2【金橋  

6133】 成交價

累計成交張數

9.10

1

9.08

14

9.07

1

9.06

12

9.05

10

9.04

3

9.03

10

9.01

5

9.00P1

150

8.99

18

8.98

17

8.97

41

8.96

10

8.95

10

8.93

18

8.92

14

8.91

38

8.90

87

8.89

6

8.88

23

8.87

31

8.86

25

8.85

51

8.84

1

8.83

8

8.82

21

8.81

1

8.80P2

92

8.79

3

8.78

39

8.72

2

8.71#

29

8.70S1

138

8.69

1

8.68S2

92

8.67

13

8.66

46

8.65

18

8.64

2

8.63

12

8.62

17

8.61

3

8.60

37

8.59

2

8.58

4

8.56

2

8.55

54

8.52

3

8.50

32

8.49

15

8.48

22

8.47

28

8.45

10

8.44

4

8.42

5

8.41

1

8.40

27

8.39

13

8.35

13

8.34

18

8.33

2

8.32

18

8.30

2

8.25

10

8.24

5

8.16

5

8.15

2

8.14

9

8.13

12

8.12

24

8.11

25

8.10

82

8.09

23

8.08

15

8.06

7

8.05

12【柏承  

6141】 成交價

累計成交張數

12.10

61

12.05

45

12.00

71

11.95

40

11.90P2

144

11.85

119

11.80P1

172

11.75

96

11.70

99

11.65

47

11.60

71

11.55#

117

11.50S1

61

11.40S2

2【嘉聯益 

6153】 成交價

累計成交張數

40.15

30

40.10

85

40.05

19

40.00

627

39.95

466

39.90

198

39.85

46

39.80

472

39.75

230

39.70

585

39.65

386

39.60

1,268

39.55

830

39.50

1,354

39.45

924

39.40

2,059

39.35

2,097

39.30P1

2,356

39.25

1,521

39.20P2

2,158

39.15

1,256

39.10

1,477

39.05

1,479

39.00

1,824

38.95

788

38.90

918

38.85

651

38.80

773

38.75

349

38.70

480

38.65

393

38.60

960

38.55

630

38.50

892

38.45

461

38.40

463

38.35

353

38.30

833

38.25

403

38.20

1,654

38.15

1,725

38.10

1,237

38.05

1,087

38.00

1,693

37.95

298

37.90

376

37.85

440

37.80

1,548

37.75

963

37.70

727

37.65

223

37.60

461

37.55

622

37.50

700

37.45

560

37.40

1,250

37.35

590

37.30

272

37.25

115

37.20

273

37.15

284

37.10

267

37.05

307

37.00#

871

36.95

162

36.90S2

652

36.85S1

659

36.80

228

36.75

94

36.70

426

36.65

25

36.60

152

36.55

265

36.50

253

36.45

38

36.40

110

36.35

73

36.30

26【鈞寶  

6155】 成交價

累計成交張數

20.95

1

20.90

1

20.85

20

20.80

5

20.70

22

20.65P2

43

20.60P1

76

20.55

20

20.50

37

20.45

15

20.40

28

20.35

6

20.30#

7

20.25

10

20.20

7

20.15

20

20.10

4

20.05

1

20.00

3

19.90

6

19.80

2

19.70

2

19.65

2

19.60

3

19.55

1

19.50

20

19.45

1

19.40

31

19.35

2

19.30

7

19.25

13

19.20S1

111

19.15

17

19.10

5

19.05

15

19.00

8

18.95

13

18.90

8

18.85

10

18.80

8

18.75

4

18.60

1

18.50

2

18.45

4

18.40

2

18.25

4

18.20

7

18.15

1

18.10

2

18.05

2

18.00

15

17.95

15

17.90

12

17.85

6

17.80

34

17.75

25

17.70

5

17.65

19

17.60S2

71

17.55

31

17.50

39

17.45

5

17.40

19

17.35

6

17.30

5

17.25

11

17.20

10

17.15

4

17.10

8

17.05

2

16.90

2

16.80

2

16.75

6【捷泰  

6165】 成交價

累計成交張數

4.53P1

778

4.52

172

4.50

45

4.49

107

4.48

10

4.47

9

4.45

26

4.44

2

4.43

10

4.42

11

4.40

102

4.39

18

4.38

10

4.37

14

4.36

19

4.35

130

4.34

45

4.33

73

4.32

28

4.31

51

4.30P2

193

4.29#

39

4.28

139

4.27

43

4.26

98

4.25

140

4.24S1

181

4.23

32

4.22

39

4.21

31

4.20S2

154

4.19

28

4.18

80

4.17

17

4.16

45

4.15

59

4.14

7

4.13

38

4.12

14

4.11

74

4.10

22

4.07

9

4.06

9

4.05

20

4.02

11

4.00

14

3.99

5

3.98

10

3.97

2【精成科 

6191】 成交價

累計成交張數

10.65

30

10.60

269

10.55

333

10.50

425

10.45

361

10.40

1,017

10.35

1,027

10.30

1,434

10.25P2

1,502

10.20P1

2,099

10.15#

1,003

10.10S1

513

10.05S2

225【詮欣  

6205】 成交價

累計成交張數

16.35

1

16.30

2

16.25

3

16.20

37

16.15

17

16.10

37

16.05

16

16.00

75

15.95

62

15.90P1

194

15.85

81

15.80P2

147

15.75

90

15.70

118

15.65

74

15.60

119

15.55

78

15.50#

93

15.45S2

19

15.40S1

20【聯茂  

6213】 成交價

累計成交張數

30.40

16

30.35

77

30.30

240

30.25

143

30.20P1

382

30.15

319

30.10

240

30.05

239

30.00

340

29.95P2

353

29.90#

911

29.85

818

29.80

1,625

29.75S2

1,681

29.70S1

2,290

29.65

1,629

29.60

863

29.55

172

29.50

475

29.45

205

29.40

77

29.35

17【聚鼎  

6224】 成交價

累計成交張數

55.00

14

54.90

22

54.80

100

54.70

77

54.60

127

54.50P2

156

54.40

52

54.30

44

54.20

57

54.10

86

54.00P1

205

53.90#

176

53.80

99

53.70

71

53.60

56

53.50S2

198

53.40

146

53.30

145

53.20

119

53.10

71

53.00

130

52.90

70

52.80

51

52.70

95

52.60

33

52.50

135

52.40

59

52.30

120

52.20

110

52.10S1

198

52.00

144

51.90

65

51.80

30

51.70

28

51.60

23【定穎  

6251】 成交價

累計成交張數

10.35

41

10.30

144

10.25

135

10.20

247

10.15

334

10.10

331

10.05

300

10.00

346

9.99

38

9.98

477

9.97

29

9.96

2

9.95

70

9.94

8

9.92

3

9.91

25

9.90

89

9.89

25

9.88

55

9.87

13

9.85

30

9.84

13

9.83

19

9.81

15

9.80

87

9.79

80

9.78

75

9.77

3

9.76

73

9.75

77

9.74

134

9.73

156

9.72

261

9.71

369

9.70P1

860

9.69

244

9.68

222

9.67

148

9.66

220

9.65

481

9.64

68

9.63

237

9.62

243

9.61

271

9.60P2

810

9.59

109

9.58

149

9.57

60

9.56

60

9.55

94

9.54

20

9.53

14

9.52

76

9.51

72

9.50

180

9.49

14

9.48

107

9.47

25

9.46

59

9.45

164

9.44

82

9.43

54

9.42

72

9.41

133

9.40#

20【台郡  

6269】 成交價

累計成交張數 106.00

197 105.50

3,398 105.00

5,302 104.50

4,345 104.00P2

7,225 103.50

5,377 103.00

4,995 102.50

4,274 102.00

3,793 101.50

5,710 101.00

4,932 100.50

3,847 100.00P1

9,030

99.90

2,488

99.80

2,658

99.70

2,572

99.60

1,353

99.50

1,704

99.40

648

99.30

1,228

99.20

1,082

99.10

2,124

99.00

3,238

98.90

666

98.80

525

98.70

391

98.60

1,227

98.50

1,203

98.40

807

98.30

880

98.20

619

98.10

990

98.00

2,868

97.90

1,184

97.80

1,488

97.70

1,731

97.60

1,910

97.50

3,239

97.40

949

97.30

2,220

97.20

987

97.10

866

97.00

1,989

96.90

552

96.80

430

96.70

612

96.60

1,824

96.50

1,109

96.40

749

96.30

766

96.20

371

96.10

263

96.00

868

95.90

251

95.80

239

95.70

166

95.60

172

95.50

199

95.40

120

95.30

141

95.20

396

95.10

448

95.00

980

94.80

9

94.70

180

94.60

65

94.50

276

94.40

141

94.30

77

94.20

184

94.10

113

94.00

259

93.90

133

93.80

188

93.70

93

93.60

72

93.50

849

93.40

425

93.30

559

93.20

490

93.10

528

93.00

1,394

92.90

659

92.80

942

92.70

839

92.60

750

92.50

1,522

92.40

365

92.30

557

92.20#

534

92.10S2

33

92.00S1

244【康舒  

6282】 成交價

累計成交張數

21.55

155

21.50

172

21.45

479

21.40

1,163

21.35P1

3,918

21.30P2

3,583

21.25

2,544

21.20

3,078

21.15#

2,972

21.10

3,124

21.05

1,357

21.00S1

4,597

20.95

2,949

20.90

2,540

20.85

1,818

20.80

3,514

20.75

2,596

20.70

3,044

20.65

3,981

20.60S2

4,067

20.55

3,357

20.50

2,037

20.45

203【台虹  

8039】 成交價

累計成交張數

39.25

15

39.20

72

39.15

495

39.00

156

38.95

163

38.90

101

38.85

39

38.80

139

38.75

84

38.70

153

38.65

76

38.60

239

38.55

180

38.50

557

38.45

135

38.40

387

38.35

240

38.30

290

38.25

106

38.20

185

38.15

27

38.10

144

38.05

151

38.00

893

37.95

149

37.90

591

37.85

391

37.80

822

37.75

444

37.70

668

37.65

555

37.60

1,103

37.55

650

37.50

1,153

37.45

621

37.40

855

37.35

588

37.30

710

37.25

609

37.20

709

37.15

432

37.10

916

37.05

615

37.00

1,370

36.95

401

36.90

225

36.85

188

36.80

735

36.75

311

36.70

633

36.65

370

36.60

907

36.55

822

36.50P1

1,904

36.45

796

36.40

667

36.35

564

36.30

700

36.25

394

36.20

783

36.15

516

36.10

599

36.05

561

36.00P2

1,626

35.95

437

35.90

838

35.85

724

35.80

1,145

35.75

334

35.70

483

35.65

499

35.60

1,067

35.55

542

35.50

1,426

35.45

388

35.40

495

35.35

520

35.30

535

35.25

381

35.20

442

35.15

262

35.10

543

35.05

496

35.00#

1,100

34.95

210

34.90S2

561

34.85

377

34.80S1

933

34.75

425

34.70

384

34.65

170

34.60

26

34.50

103

34.45

38

34.40

24

34.35

40

34.30

42

34.25

15

34.20

60

34.15

45

34.10

71

34.05

69

34.00

167

33.95

96

33.90

157

33.85

125

33.80

10【南電  

8046】 成交價

累計成交張數

39.30

151

39.25

553

39.20

124

39.15

1,353

39.10

579

39.05

438

39.00P2

1,504

38.95

209

38.90

463

38.85

341

38.80

371

38.75

135

38.70

158

38.65

57

38.60

175

38.55

24

38.50P1

2,126

38.45

27

38.40

342

38.35

89

38.30

205

38.25

38

38.20

89

38.10

10

38.05

25

38.00

402

37.90

86

37.85

105

37.80

213

37.75

87

37.70

203

37.65

132

37.60

148

37.55

219

37.50

434

37.45

110

37.40

173

37.35

70

37.30

164

37.25

48

37.20

266

37.15

136

37.10

161

37.05#

350

37.00

291

36.95

16

36.80

27

36.75

11

36.70

58

36.65

29

36.60

96

36.55

120

36.50

278

36.45

98

36.40

199

36.35

196

36.30

350

36.25

266

36.20

1,008

36.15

364

36.10

780

36.05

709

36.00S1

2,792

35.95

1,186

35.90S2

1,443

35.85

684

35.80

952

35.75

470

35.70

716

35.65

517

35.60

656

35.55

369

35.50

808

35.45

491

35.40

855

35.35

612

35.30

739

35.25

314

35.20

665

35.15

268

35.10

351

35.05

288

35.00

335

34.95

69

34.90

30

34.85

213【瀚荃  

8103】 成交價

累計成交張數

42.00

10

41.95

34

41.90

54

41.85

3

41.80

19

41.75

15

41.70

50

41.65

39

41.60

96

41.55

95

41.50

83

41.45

67

41.40

257

41.35

141

41.30

254

41.25

168

41.20P2

274

41.15

171

41.10

209

41.05

71

41.00

259

40.95

62

40.90

112

40.85

149

40.80P1

313

40.75

116

40.70

217

40.65

146

40.60

136

40.55

31

40.50

88

40.45#

69

40.40S2

95

40.35S1

528

40.30

41

40.25

16

40.20

7【達方  

8163】 成交價

累計成交張數

21.35

184

21.30

60

21.20

870

21.15

116

21.10

288

21.05

92

21.00

1,221

20.95

554

20.90

702

20.85

723

20.80

981

20.75

653

20.70

1,098

20.65

541

20.60

477

20.55

221

20.50

1,434

20.45

341

20.40

1,657

20.35

826

20.30

2,212

20.25

2,173

20.20

2,900

20.15

2,433

20.10

2,321

20.05

1,216

20.00P1

3,233

19.95

1,925

19.90

2,426

19.85

1,080

19.80P2

3,060

19.75

2,570

19.70#

2,493

19.65

642

19.60

1,493

19.55

1,441

19.50

1,433

19.45

1,645

19.40S2

2,761

19.35

742

19.30

356

19.25

143

19.20S1

5,819

19.15

360

19.10

1,406

19.05

1,207

19.00

343

18.05

49

18.00

423

17.95

705

17.90

337

17.85

213

17.80

551

17.75

443

17.70

204

17.65

908

17.60

821

17.55

1,573

17.50

2,017

17.45

1,166

17.40

1,063

17.35

953

17.30

1,346

17.25

1,007

17.20

1,441

17.15

915

17.10

721

17.05

493

17.00

432

16.95

168

16.90

359

16.85

453

16.80

217【志超  

8213】 成交價

累計成交張數

43.40

60

43.35

94

43.30

71

43.25

65

43.20

277

43.15

194

43.10

424

43.05

262

43.00

638

42.95

714

42.90

1,189

42.85

823

42.80

772

42.75

543

42.70

995

42.65

504

42.60P2

2,127

42.55

1,496

42.50

2,053

42.45

1,184

42.40

2,077

42.35

1,219

42.30

1,740

42.25

987

42.20

1,861

42.15

1,679

42.10

1,717

42.05

958

42.00P1

2,337

41.95

1,102

41.90

1,298

41.85#

655

41.80

874

41.75

334

41.70S1

1,194

41.65

1,095

41.60

1,009

41.55

685

41.50S2

1,175

41.45

258

41.40

550

41.35

371

41.30

886

41.25

634

41.20

1,010

41.15

562

41.10

641

41.05

266

41.00

570

40.95

525

40.90

553

40.85

309

40.80

402

40.75

75

40.70

279

40.65

89【菱光  

8249】 成交價

累計成交張數

16.25

136

16.20

467

16.10

45

16.05

335

16.00

873

15.95

628

15.90

464

15.85

280

15.80

463

15.75P1

2,620

15.70

717

15.65

785

15.60P2

1,220

15.55

740

15.50

877

15.45

242

15.40

444

15.35

239

15.30

235

15.25#

321

15.20

187

15.15

63

15.10

159

15.05

139

15.00S2

447

14.95

228

14.90

255

14.85

319

14.80S1

633

14.75

394

14.70

276

14.65

183

14.60

79

14.55

21

14.50

145

14.45

42

14.40

10

14.35

231

14.30

299★ 資料來源:臺灣證券交易所 2013/1/16 15:23:59

社群留言