盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
93.70
3
93.50
1
93.40
11
93.30
44
93.20
18
93.10
21
93.00
97
92.90
18
92.80
46
92.70
25
92.60
56
92.50
129
92.40
103
92.30
70
92.20
73
92.10
124
92.00
375
91.90
112
91.80
71
91.70
67
91.60
56
91.50
93
91.40
38
91.30
72
91.20
203
91.10
164
91.00
361
90.90
173
90.80
214
90.70
164
90.60
143
90.50
506
90.40
326
90.30
540
90.20
659
90.10P2
1,020
90.00P1
1,609
89.90
721
89.80
379
89.70
465
89.60
344
89.50
424
89.40
151
89.30
296
89.20
328
89.10
361
89.00
417
88.90
108
88.80
286
88.70
236
88.60
245
88.50
420
88.40
222
88.30
289
88.20
290
88.10
364
88.00
678
87.90
205
87.80
398
87.70#
390
87.60
130
87.50
247
87.40
202
87.30
89
87.20
147
87.10
164
87.00S1
580
86.90
189
86.80
196
86.70
268
86.60
167
86.50
195
86.40
169
86.30
85
86.20
79
86.10
76
86.00
299
85.90
45
85.80
81
85.70
124
85.60
83
85.50
66
85.40
20
85.30
80
85.20
35
85.10
62
85.00S2
428
84.90
17
84.80
115
84.70
113
84.60
125
84.50
177【台端
3432】 成交價
累計成交張數
10.95
1
10.90
72
10.85
201
10.80
195
10.75
48
10.70
214
10.65
131
10.60P2
329
10.55
135
10.50P1
339
10.45
173
10.40#
187
10.35S2
160
10.30S1
201
10.25
78
10.20
70
10.15
33
10.10
74
10.05
40
10.00
25【維熹
3501】 成交價
累計成交張數
42.15
3
42.05
1
42.00
22
41.95
9
41.90
17
41.85
24
41.80
48
41.75
2
41.70
18
41.65
10
41.60
44
41.55
44
41.50P2
147
41.45
22
41.40
97
41.35
55
41.30
86
41.25
67
41.20
132
41.15
127
41.10
69
41.05
39
41.00P1
154
40.95
61
40.90
109
40.85
69
40.80
130
40.75#
68
40.70S1
148
40.65
12
40.60
71
40.55
33
40.50
67
40.45
28
40.40S2
100
40.35
16
40.30
17
40.25
9
40.20
16
40.15
2
40.10
16【嘉澤
3533】 成交價
累計成交張數
91.60
101
91.50
263
91.40
36
91.30
64
91.20
223
91.10
151
91.00
374
90.90
213
90.80
280
90.70
197
90.60
279
90.50P2
486
90.40
250
90.30
362
90.20
253
90.10
397
90.00
394
89.90
290
89.80
257
89.70
120
89.60
196
89.50
148
89.40
85
89.30
141
89.20
57
89.10
62
89.00
152
88.90
96
88.80
87
88.70
73
88.60
113
88.50
389
88.40
231
88.30
213
88.20
292
88.10
201
88.00P1
675
87.90
421
87.80
451
87.70
300
87.60
433
87.50
363
87.40
149
87.30
137
87.20
152
87.10
186
87.00
81
86.90
76
86.80
75
86.70
75
86.60
159
86.50
68
86.40#
124
86.30S2
80
86.20
65
86.10
30
86.00S1
134
85.90
10
85.80
54【聯穎
3550】 成交價
累計成交張數
12.45
1
12.40
28
12.35
28
12.30P2
38
12.25
16
12.20P1
49
12.15#
59
12.10S1
148
12.05
124
12.00S2
143
11.95
17
11.90
68
11.85
21
11.80
11
11.75
7
11.70
1
11.65
3【宏致
3605】 成交價
累計成交張數
37.40
30
37.20
71
37.10
31
37.05
7
37.00
153
36.95
23
36.90
97
36.85
26
36.80P1
353
36.75
82
36.70
163
36.65
118
36.60
202
36.55
120
36.50
181
36.45
71
36.40
262
36.35
135
36.30
193
36.25
195
36.20
227
36.15
57
36.10
136
36.05
35
36.00P2
289
35.95
125
35.90
90
35.85
130
35.80
187
35.75#
139
35.70S2
228
35.65
131
35.60
205
35.55
116
35.50S1
274
35.45
151
35.40
196
35.35
89
35.30
57
35.25
11
35.20
35
35.15
22
35.10
13
35.05
10
35.00
105
34.95
20
34.90
49
34.85
4
34.80
42
34.75
2
34.70
19
34.65
27
34.60
6【谷崧
3607】 成交價
累計成交張數
61.60
5
61.30
20
61.20
63
61.10
76
61.00
258
60.90
126
60.80
120
60.70
101
60.60
145
60.50
161
60.40
44
60.30
64
60.20
81
60.10
382
60.00P1
568
59.90
177
59.80
161
59.70
414
59.60
325
59.50P2
450
59.40
248
59.30
319
59.20
222
59.10#
167
59.00S2
216
58.90
138
58.80S1
255
58.70
83
58.60
134
58.50
132
58.40
19
58.30
12
58.20
36
58.10
31
58.00
67
57.90
2
57.80
4【達邁
3645】 成交價
累計成交張數
35.95
7
35.90
15
35.85
22
35.80
13
35.70
1
35.65
13
35.60
3
35.50
26
35.45
27
35.40
26
35.35
20
35.30
14
35.25
6
35.20
40
35.15
2
35.10
46
35.05
17
35.00
67
34.95
17
34.90
46
34.85
54
34.80
91
34.75
128
34.70
120
34.65
75
34.60
187
34.55
150
34.50P1
372
34.45
213
34.40
224
34.35
45
34.30
209
34.25
140
34.20
51
34.15
34
34.10
59
34.05
65
34.00
86
33.95
11
33.90
3
33.85
1
33.80
7
33.75
16
33.70
28
33.65
20
33.60
62
33.55
56
33.50
189
33.45
49
33.40
93
33.35
79
33.30
63
33.25
58
33.20
54
33.15
42
33.10
114
33.05
16
33.00
137
32.95
2
32.90
6
32.85
8
32.80
63
32.75
37
32.70
115
32.65
44
32.60
80
32.55
13
32.50
176
32.45
11
32.40
50
32.35
30
32.30
53
32.25
70
32.20
95
32.15
82
32.10
95
32.05
58
32.00P2
285
31.95
62
31.90
78
31.85#
123
31.80S2
101
31.75
41
31.70
89
31.65
32
31.60
82
31.55
9
31.50
46
31.45
4
31.40
20
31.35
1
31.30
9
31.25
6
31.20
9
31.10
28
31.05
3
31.00S1
106
30.85
1
30.80
24
30.70
9【健策
3653】 成交價
累計成交張數
69.30
48
69.20
348
69.10
164
69.00P2
503
68.90
201
68.80
313
68.70
108
68.60
295
68.50
280
68.40P1
1,151
68.30
198
68.20
492
68.10
179
68.00
387
67.90
216
67.80
164
67.70
187
67.60
458
67.50
300
67.40
179
67.30
88
67.20
250
67.10
243
67.00
183
66.90
67
66.80
84
66.70
39
66.60
72
66.50
80
66.40
49
66.30
72
66.20
138
66.10
135
66.00
292
65.90
45
65.80
133
65.70
136
65.60
156
65.50
205
65.40
153
65.30
152
65.20
139
65.10
90
65.00
283
64.90
106
64.80
126
64.70
147
64.60
144
64.50
165
64.40
77
64.30
91
64.20
150
64.10
82
64.00
222
63.90
124
63.80
201
63.70
73
63.60
139
63.50
143
63.40
105
63.30#
106
63.20S2
143
63.10
75
63.00S1
199
62.90
59
62.80
75
62.70
27
62.60
37
62.50
2
62.30
2【新至陞
3679】 成交價
累計成交張數
52.30
13
52.20
12
52.10
23
52.00
141
51.90
34
51.80
17
51.70
53
51.60
38
51.50
22
51.40
9
51.30
23
51.20
13
51.10
13
51.00
45
50.90
49
50.80
29
50.70
58
50.60
45
50.50
91
50.40
71
50.30P1
170
50.20
92
50.10
89
50.00P2
163
49.95
5
49.90
17
49.85
6
49.80
32
49.75
7
49.70
29
49.65#
14
49.60
34
49.55
28
49.50S2
70
49.45
21
49.40
40
49.35
24
49.30S1
81
49.25
5
49.20
26
49.15
37
49.10
27
49.05
9
49.00
18
48.95
10
48.90
2【F-臻鼎
4958】 成交價
累計成交張數
76.40
167
76.30
387
76.20
79
76.10
109
76.00
431
75.90
407
75.80
1,100
75.70
983
75.60
688
75.50
1,928
75.40
926
75.30
759
75.20
1,140
75.10
1,708
75.00
3,442
74.90
769
74.80
637
74.70
945
74.60
609
74.50
700
74.40
1,156
74.30
614
74.20
550
74.10
642
74.00
1,167
73.90
565
73.80
1,012
73.70
460
73.60
1,196
73.50
2,226
73.40
2,034
73.30
2,017
73.20
1,919
73.10
1,837
73.00
3,214
72.90
2,072
72.80
2,741
72.70
2,106
72.60
1,789
72.50
2,094
72.40
2,241
72.30
1,513
72.20
1,316
72.10
1,952
72.00P1
4,495
71.90
3,576
71.80
2,875
71.70
1,551
71.60
2,427
71.50
3,207
71.40
1,677
71.30
689
71.20
1,607
71.10
738
71.00
1,027
70.90
1,032
70.80
741
70.70
467
70.60
888
70.50
1,196
70.40
1,587
70.30
1,511
70.20
1,299
70.10
1,000
70.00P2
3,746
69.90
1,864
69.80
766
69.70
831
69.60
994
69.50
1,625
69.40
422
69.30
100
69.20
328
69.10
257
69.00
992
68.90
256
68.80
61
68.70
268
68.60
468
68.50
916
68.40
705
68.30
954
68.20
910
68.10
716
68.00
912
67.90
784
67.80
1,145
67.70
924
67.60
1,090
67.50
911
67.40
665
67.30
663
67.20
708
67.10
865
67.00
1,145
66.90
517
66.80
847
66.70
920
66.60
1,017
66.50#
1,091
66.40
641
66.30
310
66.20
672
66.10
767
66.00S1
1,422
65.90
850
65.80
1,268
65.70
925
65.60S2
1,401
65.50
929
65.40
948
65.30
625
65.20
731
65.10
83
65.00
190
64.90
50【瀚宇博
5469】 成交價
累計成交張數
13.50
74
13.45
467
13.40
1,557
13.35P2
3,075
13.30P1
3,294
13.25
1,620
13.20
1,855
13.15#
1,489
13.10S1
790
13.05S2
733
13.00
664
12.95
262
12.90
288
12.85
88
12.80
11【競國
6108】 成交價
累計成交張數
19.75
21
19.70
59
19.65
42
19.60
140
19.55
73
19.50
312
19.45
258
19.40P1
1,177
19.35P2
859
19.30
472
19.25
463
19.20
667
19.15
732
19.10
634
19.05
428
19.00
527
18.95
217
18.90
298
18.85
338
18.80
342
18.75#
43【鎰勝
6115】 成交價
累計成交張數
42.40
1
42.35
59
42.30P1
187
42.25
30
42.20
93
42.15
7
42.10
74
42.05
36
42.00P2
163
41.95
57
41.90
108
41.85#
49
41.80
135
41.75
45
41.70
39
41.65
35
41.60
31
41.55
2
41.50
57
41.40
31
41.30
3
41.25
20
41.20
34
41.15
43
41.10
111
41.05
52
41.00S1
300
40.95
4
40.90
1
40.80
5
40.75
6
40.70
3
40.60
4
40.50
39
40.40
15
40.35
22
40.30
130
40.25
193
40.20S2
224
40.10
44
40.05
3
40.00
112
39.95
24
39.90
112
39.85
82
39.80
100
39.75
17
39.70
88
39.65
22
39.60
25
39.55
8
39.50
11
39.45
2【金橋
6133】 成交價
累計成交張數
9.10
1
9.08
14
9.07
1
9.06
12
9.05
10
9.04
3
9.03
10
9.01
5
9.00P1
150
8.99
18
8.98
17
8.97
41
8.96
10
8.95
10
8.93
18
8.92
14
8.91
38
8.90
87
8.89
6
8.88
23
8.87
31
8.86
25
8.85
51
8.84
1
8.83
8
8.82
21
8.81
1
8.80P2
92
8.79
3
8.78
39
8.72
2
8.71#
29
8.70S1
138
8.69
1
8.68S2
92
8.67
13
8.66
46
8.65
18
8.64
2
8.63
12
8.62
17
8.61
3
8.60
37
8.59
2
8.58
4
8.56
2
8.55
54
8.52
3
8.50
32
8.49
15
8.48
22
8.47
28
8.45
10
8.44
4
8.42
5
8.41
1
8.40
27
8.39
13
8.35
13
8.34
18
8.33
2
8.32
18
8.30
2
8.25
10
8.24
5
8.16
5
8.15
2
8.14
9
8.13
12
8.12
24
8.11
25
8.10
82
8.09
23
8.08
15
8.06
7
8.05
12【柏承
6141】 成交價
累計成交張數
12.10
61
12.05
45
12.00
71
11.95
40
11.90P2
144
11.85
119
11.80P1
172
11.75
96
11.70
99
11.65
47
11.60
71
11.55#
117
11.50S1
61
11.40S2
2【嘉聯益
6153】 成交價
累計成交張數
40.15
30
40.10
85
40.05
19
40.00
627
39.95
466
39.90
198
39.85
46
39.80
472
39.75
230
39.70
585
39.65
386
39.60
1,268
39.55
830
39.50
1,354
39.45
924
39.40
2,059
39.35
2,097
39.30P1
2,356
39.25
1,521
39.20P2
2,158
39.15
1,256
39.10
1,477
39.05
1,479
39.00
1,824
38.95
788
38.90
918
38.85
651
38.80
773
38.75
349
38.70
480
38.65
393
38.60
960
38.55
630
38.50
892
38.45
461
38.40
463
38.35
353
38.30
833
38.25
403
38.20
1,654
38.15
1,725
38.10
1,237
38.05
1,087
38.00
1,693
37.95
298
37.90
376
37.85
440
37.80
1,548
37.75
963
37.70
727
37.65
223
37.60
461
37.55
622
37.50
700
37.45
560
37.40
1,250
37.35
590
37.30
272
37.25
115
37.20
273
37.15
284
37.10
267
37.05
307
37.00#
871
36.95
162
36.90S2
652
36.85S1
659
36.80
228
36.75
94
36.70
426
36.65
25
36.60
152
36.55
265
36.50
253
36.45
38
36.40
110
36.35
73
36.30
26【鈞寶
6155】 成交價
累計成交張數
20.95
1
20.90
1
20.85
20
20.80
5
20.70
22
20.65P2
43
20.60P1
76
20.55
20
20.50
37
20.45
15
20.40
28
20.35
6
20.30#
7
20.25
10
20.20
7
20.15
20
20.10
4
20.05
1
20.00
3
19.90
6
19.80
2
19.70
2
19.65
2
19.60
3
19.55
1
19.50
20
19.45
1
19.40
31
19.35
2
19.30
7
19.25
13
19.20S1
111
19.15
17
19.10
5
19.05
15
19.00
8
18.95
13
18.90
8
18.85
10
18.80
8
18.75
4
18.60
1
18.50
2
18.45
4
18.40
2
18.25
4
18.20
7
18.15
1
18.10
2
18.05
2
18.00
15
17.95
15
17.90
12
17.85
6
17.80
34
17.75
25
17.70
5
17.65
19
17.60S2
71
17.55
31
17.50
39
17.45
5
17.40
19
17.35
6
17.30
5
17.25
11
17.20
10
17.15
4
17.10
8
17.05
2
16.90
2
16.80
2
16.75
6【捷泰
6165】 成交價
累計成交張數
4.53P1
778
4.52
172
4.50
45
4.49
107
4.48
10
4.47
9
4.45
26
4.44
2
4.43
10
4.42
11
4.40
102
4.39
18
4.38
10
4.37
14
4.36
19
4.35
130
4.34
45
4.33
73
4.32
28
4.31
51
4.30P2
193
4.29#
39
4.28
139
4.27
43
4.26
98
4.25
140
4.24S1
181
4.23
32
4.22
39
4.21
31
4.20S2
154
4.19
28
4.18
80
4.17
17
4.16
45
4.15
59
4.14
7
4.13
38
4.12
14
4.11
74
4.10
22
4.07
9
4.06
9
4.05
20
4.02
11
4.00
14
3.99
5
3.98
10
3.97
2【精成科
6191】 成交價
累計成交張數
10.65
30
10.60
269
10.55
333
10.50
425
10.45
361
10.40
1,017
10.35
1,027
10.30
1,434
10.25P2
1,502
10.20P1
2,099
10.15#
1,003
10.10S1
513
10.05S2
225【詮欣
6205】 成交價
累計成交張數
16.35
1
16.30
2
16.25
3
16.20
37
16.15
17
16.10
37
16.05
16
16.00
75
15.95
62
15.90P1
194
15.85
81
15.80P2
147
15.75
90
15.70
118
15.65
74
15.60
119
15.55
78
15.50#
93
15.45S2
19
15.40S1
20【聯茂
6213】 成交價
累計成交張數
30.40
16
30.35
77
30.30
240
30.25
143
30.20P1
382
30.15
319
30.10
240
30.05
239
30.00
340
29.95P2
353
29.90#
911
29.85
818
29.80
1,625
29.75S2
1,681
29.70S1
2,290
29.65
1,629
29.60
863
29.55
172
29.50
475
29.45
205
29.40
77
29.35
17【聚鼎
6224】 成交價
累計成交張數
55.00
14
54.90
22
54.80
100
54.70
77
54.60
127
54.50P2
156
54.40
52
54.30
44
54.20
57
54.10
86
54.00P1
205
53.90#
176
53.80
99
53.70
71
53.60
56
53.50S2
198
53.40
146
53.30
145
53.20
119
53.10
71
53.00
130
52.90
70
52.80
51
52.70
95
52.60
33
52.50
135
52.40
59
52.30
120
52.20
110
52.10S1
198
52.00
144
51.90
65
51.80
30
51.70
28
51.60
23【定穎
6251】 成交價
累計成交張數
10.35
41
10.30
144
10.25
135
10.20
247
10.15
334
10.10
331
10.05
300
10.00
346
9.99
38
9.98
477
9.97
29
9.96
2
9.95
70
9.94
8
9.92
3
9.91
25
9.90
89
9.89
25
9.88
55
9.87
13
9.85
30
9.84
13
9.83
19
9.81
15
9.80
87
9.79
80
9.78
75
9.77
3
9.76
73
9.75
77
9.74
134
9.73
156
9.72
261
9.71
369
9.70P1
860
9.69
244
9.68
222
9.67
148
9.66
220
9.65
481
9.64
68
9.63
237
9.62
243
9.61
271
9.60P2
810
9.59
109
9.58
149
9.57
60
9.56
60
9.55
94
9.54
20
9.53
14
9.52
76
9.51
72
9.50
180
9.49
14
9.48
107
9.47
25
9.46
59
9.45
164
9.44
82
9.43
54
9.42
72
9.41
133
9.40#
20【台郡
6269】 成交價
累計成交張數 106.00
197 105.50
3,398 105.00
5,302 104.50
4,345 104.00P2
7,225 103.50
5,377 103.00
4,995 102.50
4,274 102.00
3,793 101.50
5,710 101.00
4,932 100.50
3,847 100.00P1
9,030
99.90
2,488
99.80
2,658
99.70
2,572
99.60
1,353
99.50
1,704
99.40
648
99.30
1,228
99.20
1,082
99.10
2,124
99.00
3,238
98.90
666
98.80
525
98.70
391
98.60
1,227
98.50
1,203
98.40
807
98.30
880
98.20
619
98.10
990
98.00
2,868
97.90
1,184
97.80
1,488
97.70
1,731
97.60
1,910
97.50
3,239
97.40
949
97.30
2,220
97.20
987
97.10
866
97.00
1,989
96.90
552
96.80
430
96.70
612
96.60
1,824
96.50
1,109
96.40
749
96.30
766
96.20
371
96.10
263
96.00
868
95.90
251
95.80
239
95.70
166
95.60
172
95.50
199
95.40
120
95.30
141
95.20
396
95.10
448
95.00
980
94.80
9
94.70
180
94.60
65
94.50
276
94.40
141
94.30
77
94.20
184
94.10
113
94.00
259
93.90
133
93.80
188
93.70
93
93.60
72
93.50
849
93.40
425
93.30
559
93.20
490
93.10
528
93.00
1,394
92.90
659
92.80
942
92.70
839
92.60
750
92.50
1,522
92.40
365
92.30
557
92.20#
534
92.10S2
33
92.00S1
244【康舒
6282】 成交價
累計成交張數
21.55
155
21.50
172
21.45
479
21.40
1,163
21.35P1
3,918
21.30P2
3,583
21.25
2,544
21.20
3,078
21.15#
2,972
21.10
3,124
21.05
1,357
21.00S1
4,597
20.95
2,949
20.90
2,540
20.85
1,818
20.80
3,514
20.75
2,596
20.70
3,044
20.65
3,981
20.60S2
4,067
20.55
3,357
20.50
2,037
20.45
203【台虹
8039】 成交價
累計成交張數
39.25
15
39.20
72
39.15
495
39.00
156
38.95
163
38.90
101
38.85
39
38.80
139
38.75
84
38.70
153
38.65
76
38.60
239
38.55
180
38.50
557
38.45
135
38.40
387
38.35
240
38.30
290
38.25
106
38.20
185
38.15
27
38.10
144
38.05
151
38.00
893
37.95
149
37.90
591
37.85
391
37.80
822
37.75
444
37.70
668
37.65
555
37.60
1,103
37.55
650
37.50
1,153
37.45
621
37.40
855
37.35
588
37.30
710
37.25
609
37.20
709
37.15
432
37.10
916
37.05
615
37.00
1,370
36.95
401
36.90
225
36.85
188
36.80
735
36.75
311
36.70
633
36.65
370
36.60
907
36.55
822
36.50P1
1,904
36.45
796
36.40
667
36.35
564
36.30
700
36.25
394
36.20
783
36.15
516
36.10
599
36.05
561
36.00P2
1,626
35.95
437
35.90
838
35.85
724
35.80
1,145
35.75
334
35.70
483
35.65
499
35.60
1,067
35.55
542
35.50
1,426
35.45
388
35.40
495
35.35
520
35.30
535
35.25
381
35.20
442
35.15
262
35.10
543
35.05
496
35.00#
1,100
34.95
210
34.90S2
561
34.85
377
34.80S1
933
34.75
425
34.70
384
34.65
170
34.60
26
34.50
103
34.45
38
34.40
24
34.35
40
34.30
42
34.25
15
34.20
60
34.15
45
34.10
71
34.05
69
34.00
167
33.95
96
33.90
157
33.85
125
33.80
10【南電
8046】 成交價
累計成交張數
39.30
151
39.25
553
39.20
124
39.15
1,353
39.10
579
39.05
438
39.00P2
1,504
38.95
209
38.90
463
38.85
341
38.80
371
38.75
135
38.70
158
38.65
57
38.60
175
38.55
24
38.50P1
2,126
38.45
27
38.40
342
38.35
89
38.30
205
38.25
38
38.20
89
38.10
10
38.05
25
38.00
402
37.90
86
37.85
105
37.80
213
37.75
87
37.70
203
37.65
132
37.60
148
37.55
219
37.50
434
37.45
110
37.40
173
37.35
70
37.30
164
37.25
48
37.20
266
37.15
136
37.10
161
37.05#
350
37.00
291
36.95
16
36.80
27
36.75
11
36.70
58
36.65
29
36.60
96
36.55
120
36.50
278
36.45
98
36.40
199
36.35
196
36.30
350
36.25
266
36.20
1,008
36.15
364
36.10
780
36.05
709
36.00S1
2,792
35.95
1,186
35.90S2
1,443
35.85
684
35.80
952
35.75
470
35.70
716
35.65
517
35.60
656
35.55
369
35.50
808
35.45
491
35.40
855
35.35
612
35.30
739
35.25
314
35.20
665
35.15
268
35.10
351
35.05
288
35.00
335
34.95
69
34.90
30
34.85
213【瀚荃
8103】 成交價
累計成交張數
42.00
10
41.95
34
41.90
54
41.85
3
41.80
19
41.75
15
41.70
50
41.65
39
41.60
96
41.55
95
41.50
83
41.45
67
41.40
257
41.35
141
41.30
254
41.25
168
41.20P2
274
41.15
171
41.10
209
41.05
71
41.00
259
40.95
62
40.90
112
40.85
149
40.80P1
313
40.75
116
40.70
217
40.65
146
40.60
136
40.55
31
40.50
88
40.45#
69
40.40S2
95
40.35S1
528
40.30
41
40.25
16
40.20
7【達方
8163】 成交價
累計成交張數
21.35
184
21.30
60
21.20
870
21.15
116
21.10
288
21.05
92
21.00
1,221
20.95
554
20.90
702
20.85
723
20.80
981
20.75
653
20.70
1,098
20.65
541
20.60
477
20.55
221
20.50
1,434
20.45
341
20.40
1,657
20.35
826
20.30
2,212
20.25
2,173
20.20
2,900
20.15
2,433
20.10
2,321
20.05
1,216
20.00P1
3,233
19.95
1,925
19.90
2,426
19.85
1,080
19.80P2
3,060
19.75
2,570
19.70#
2,493
19.65
642
19.60
1,493
19.55
1,441
19.50
1,433
19.45
1,645
19.40S2
2,761
19.35
742
19.30
356
19.25
143
19.20S1
5,819
19.15
360
19.10
1,406
19.05
1,207
19.00
343
18.05
49
18.00
423
17.95
705
17.90
337
17.85
213
17.80
551
17.75
443
17.70
204
17.65
908
17.60
821
17.55
1,573
17.50
2,017
17.45
1,166
17.40
1,063
17.35
953
17.30
1,346
17.25
1,007
17.20
1,441
17.15
915
17.10
721
17.05
493
17.00
432
16.95
168
16.90
359
16.85
453
16.80
217【志超
8213】 成交價
累計成交張數
43.40
60
43.35
94
43.30
71
43.25
65
43.20
277
43.15
194
43.10
424
43.05
262
43.00
638
42.95
714
42.90
1,189
42.85
823
42.80
772
42.75
543
42.70
995
42.65
504
42.60P2
2,127
42.55
1,496
42.50
2,053
42.45
1,184
42.40
2,077
42.35
1,219
42.30
1,740
42.25
987
42.20
1,861
42.15
1,679
42.10
1,717
42.05
958
42.00P1
2,337
41.95
1,102
41.90
1,298
41.85#
655
41.80
874
41.75
334
41.70S1
1,194
41.65
1,095
41.60
1,009
41.55
685
41.50S2
1,175
41.45
258
41.40
550
41.35
371
41.30
886
41.25
634
41.20
1,010
41.15
562
41.10
641
41.05
266
41.00
570
40.95
525
40.90
553
40.85
309
40.80
402
40.75
75
40.70
279
40.65
89【菱光
8249】 成交價
累計成交張數
16.25
136
16.20
467
16.10
45
16.05
335
16.00
873
15.95
628
15.90
464
15.85
280
15.80
463
15.75P1
2,620
15.70
717
15.65
785
15.60P2
1,220
15.55
740
15.50
877
15.45
242
15.40
444
15.35
239
15.30
235
15.25#
321
15.20
187
15.15
63
15.10
159
15.05
139
15.00S2
447
14.95
228
14.90
255
14.85
319
14.80S1
633
14.75
394
14.70
276
14.65
183
14.60
79
14.55
21
14.50
145
14.45
42
14.40
10
14.35
231
14.30
299★ 資料來源：臺灣證券交易所 2013/1/16 15:23:59